Lorenzo Governance Token Historical Data

BANK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0456
-0.77%
$ 24.53 million $ 58.1 million
Nov 28, 3 AM $ 0.046
+0.51%
$ 24.71 million $ 58.78 million
Nov 28, 2 AM $ 0.0457
-0.16%
$ 24.6 million $ 59.6 million
Nov 28, 1 AM $ 0.0458
-0.76%
$ 24.63 million $ 60.37 million
Nov 28, 12 AM $ 0.0462
-0.38%
$ 24.82 million $ 61.41 million
Nov 27, 11 PM $ 0.0463
-0.70%
$ 24.91 million $ 61.45 million
Nov 27, 10 PM $ 0.0467
+0.13%
$ 25.1 million $ 61.6 million
Nov 27, 9 PM $ 0.0466
-0.87%
$ 25.06 million $ 61.97 million
Nov 27, 8 PM $ 0.047
-0.18%
$ 25.28 million $ 63.31 million
Nov 27, 7 PM $ 0.0471
-0.56%
$ 25.35 million $ 63.65 million
Nov 27, 6 PM $ 0.0474
-0.10%
$ 25.49 million $ 63.86 million
Nov 27, 5 PM $ 0.0474
-0.67%
$ 25.52 million $ 64.55 million
Nov 27, 4 PM $ 0.0478
-0.12%
$ 25.71 million $ 64.71 million
Nov 27, 3 PM $ 0.0478
-0.02%
$ 25.66 million $ 64.68 million
Nov 27, 2 PM $ 0.0478
+0.19%
$ 25.73 million $ 64.62 million
Nov 27, 1 PM $ 0.0477
-1.89%
$ 25.68 million $ 64.19 million
Nov 27, 12 PM $ 0.0487
+0.05%
$ 26.17 million $ 63.58 million
Nov 27, 11 AM $ 0.0486
-1.45%
$ 26.16 million $ 63.22 million
Nov 27, 10 AM $ 0.0494
+0.87%
$ 26.55 million $ 62.69 million
Nov 27, 9 AM $ 0.0489
+0.29%
$ 26.32 million $ 62.31 million
Nov 27, 8 AM $ 0.0488
-1.57%
$ 26.28 million $ 61.95 million
Nov 27, 7 AM $ 0.0496
-4.35%
$ 26.67 million $ 61.26 million
Nov 27, 6 AM $ 0.0518
-0.54%
$ 27.88 million $ 60.11 million
Nov 27, 5 AM $ 0.0521
+4.08%
$ 27.87 million $ 58.32 million
Nov 27, 4 AM $ 0.0501
+1.29%
$ 26.89 million $ 56.48 million
Nov 27, 3 AM $ 0.0495
-0.02%
$ 26.61 million $ 55.93 million
Nov 27, 2 AM $ 0.0495
+1.16%
$ 26.6 million $ 55.35 million
Nov 27, 1 AM $ 0.0489
+4.16%
$ 26.3 million $ 54.5 million
Nov 27, 12 AM $ 0.0469
+0.49%
$ 25.25 million $ 53.32 million
Nov 26, 11 PM $ 0.0467
+0.90%
$ 25.13 million $ 53.24 million
Nov 26, 10 PM $ 0.0463
-1.19%
$ 24.91 million $ 53.15 million
Nov 26, 9 PM $ 0.0469
+0.65%
$ 25.21 million $ 52.83 million
Nov 26, 8 PM $ 0.0466
+0.39%
$ 25.05 million $ 51.54 million
Nov 26, 7 PM $ 0.0464
+1.08%
$ 24.95 million $ 51.55 million
Nov 26, 6 PM $ 0.0459
+1.07%
$ 24.69 million $ 51.65 million
Nov 26, 5 PM $ 0.0454
+3.07%
$ 24.42 million $ 50.88 million
Nov 26, 4 PM $ 0.0441
+1.90%
$ 23.7 million $ 51 million
Nov 26, 3 PM $ 0.0432
-0.69%
$ 23.25 million $ 51.12 million
Nov 26, 2 PM $ 0.0435
-0.21%
$ 23.42 million $ 51.19 million
Nov 26, 1 PM $ 0.0436
+0.87%
$ 23.45 million $ 51.63 million
Nov 26, 12 PM $ 0.0433
-0.31%
$ 23.26 million $ 52.02 million
Nov 26, 11 AM $ 0.0434
-0.67%
$ 23.33 million $ 52.08 million
Nov 26, 10 AM $ 0.0437
-0.32%
$ 23.51 million $ 52.03 million
Nov 26, 9 AM $ 0.0438
-1.42%
$ 23.54 million $ 52.06 million
Nov 26, 8 AM $ 0.0445
-0.51%
$ 23.91 million $ 51.96 million
Nov 26, 7 AM $ 0.0447
+0.29%
$ 24.03 million $ 51.89 million
Nov 26, 6 AM $ 0.0446
+0.80%
$ 23.96 million $ 51.72 million
Nov 26, 5 AM $ 0.0442
+0.65%
$ 23.77 million $ 51.7 million
Nov 26, 4 AM $ 0.0439
-0.42%
$ 23.62 million $ 52.1 million
Nov 26, 3 AM $ 0.0441
-1.12%
$ 23.72 million $ 52.18 million