Lorenzo Governance Token Historical Data

BANK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0441
-1.12%
$ 23.72 million $ 52.18 million
Nov 26, 2 AM $ 0.0446
+0.56%
$ 23.99 million $ 52.18 million
Nov 26, 1 AM $ 0.0444
+0.34%
$ 23.86 million $ 52.21 million
Nov 26, 12 AM $ 0.0442
+0.12%
$ 23.78 million $ 52.37 million
Nov 25, 11 PM $ 0.0441
+0.27%
$ 23.74 million $ 52.34 million
Nov 25, 10 PM $ 0.044
+1.09%
$ 23.64 million $ 52.22 million
Nov 25, 9 PM $ 0.0435
+0.88%
$ 23.42 million $ 52.3 million
Nov 25, 8 PM $ 0.0432
+0.71%
$ 23.23 million $ 52.23 million
Nov 25, 7 PM $ 0.0428
-1.23%
$ 23 million $ 51.82 million
Nov 25, 6 PM $ 0.0433
-0.95%
$ 23.32 million $ 51.7 million
Nov 25, 5 PM $ 0.0437
-1.19%
$ 23.51 million $ 51.85 million
Nov 25, 4 PM $ 0.0442
+1.39%
$ 23.8 million $ 51.76 million
Nov 25, 3 PM $ 0.0436
+0.05%
$ 23.46 million $ 51.77 million
Nov 25, 2 PM $ 0.0437
-0.57%
$ 23.49 million $ 51.63 million
Nov 25, 1 PM $ 0.0439
+0.72%
$ 23.62 million $ 51.3 million
Nov 25, 12 PM $ 0.0436
+0.25%
$ 23.45 million $ 50.93 million
Nov 25, 11 AM $ 0.0435
+0.15%
$ 23.39 million $ 50.99 million
Nov 25, 10 AM $ 0.0434
-0.37%
$ 23.35 million $ 51 million
Nov 25, 9 AM $ 0.0436
-1.47%
$ 23.44 million $ 51.08 million
Nov 25, 8 AM $ 0.0442
-0.04%
$ 23.8 million $ 51.34 million
Nov 25, 7 AM $ 0.0443
-0.16%
$ 23.8 million $ 51.76 million
Nov 25, 6 AM $ 0.0443
-0.74%
$ 23.85 million $ 51.88 million
Nov 25, 5 AM $ 0.0447
-3.06%
$ 24.03 million $ 51.84 million
Nov 25, 4 AM $ 0.0461
+2.02%
$ 24.78 million $ 51.47 million
Nov 25, 3 AM $ 0.0452
+0.21%
$ 24.29 million $ 51.25 million
Nov 25, 2 AM $ 0.0451
+0.26%
$ 24.24 million $ 50.99 million
Nov 25, 1 AM $ 0.045
+0.52%
$ 24.17 million $ 50.99 million
Nov 25, 12 AM $ 0.0447
+0.36%
$ 24.03 million $ 50.86 million
Nov 24, 11 PM $ 0.0446
-1.24%
$ 23.96 million $ 50.84 million
Nov 24, 10 PM $ 0.0451
-1.24%
$ 24.29 million $ 50.84 million
Nov 24, 9 PM $ 0.0457
+0.13%
$ 24.57 million $ 50.88 million
Nov 24, 8 PM $ 0.0456
+0.54%
$ 24.54 million $ 51.26 million
Nov 24, 7 PM $ 0.0454
-0.11%
$ 24.41 million $ 51.35 million
Nov 24, 6 PM $ 0.0454
-0.43%
$ 24.43 million $ 51.18 million
Nov 24, 5 PM $ 0.0456
+2.32%
$ 24.54 million $ 51.07 million
Nov 24, 4 PM $ 0.0446
+0.46%
$ 23.99 million $ 51.15 million
Nov 24, 3 PM $ 0.0444
+0.36%
$ 23.87 million $ 51.27 million
Nov 24, 2 PM $ 0.0442
-0.13%
$ 23.79 million $ 51.67 million
Nov 24, 1 PM $ 0.0443
+0.70%
$ 23.86 million $ 51.61 million
Nov 24, 12 PM $ 0.044
-0.30%
$ 23.65 million $ 51.69 million
Nov 24, 11 AM $ 0.0443
-0.51%
$ 23.84 million $ 51.81 million
Nov 24, 10 AM $ 0.0446
-0.02%
$ 23.96 million $ 51.8 million
Nov 24, 9 AM $ 0.0446
-2.36%
$ 23.97 million $ 51.75 million
Nov 24, 8 AM $ 0.0456
+1.70%
$ 24.55 million $ 51.46 million
Nov 24, 7 AM $ 0.0449
+1.80%
$ 24.17 million $ 50.94 million
Nov 24, 6 AM $ 0.0441
-1.33%
$ 23.71 million $ 50.68 million
Nov 24, 5 AM $ 0.0447
+1.34%
$ 24.03 million $ 50.73 million
Nov 24, 4 AM $ 0.0441
-0.74%
$ 23.71 million $ 50.79 million
Nov 24, 3 AM $ 0.0444
-0.95%
$ 23.89 million $ 51.17 million
Nov 24, 2 AM $ 0.0448
+1.76%
$ 24.12 million $ 51.16 million