Lorenzo Governance Token Historical Data

BANK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0448
+1.76%
$ 24.12 million $ 51.16 million
Nov 24, 1 AM $ 0.0441
+0.34%
$ 23.7 million $ 51.13 million
Nov 24, 12 AM $ 0.0439
-1.27%
$ 23.62 million $ 51.14 million
Nov 23, 11 PM $ 0.0445
-0.12%
$ 23.94 million $ 51.02 million
Nov 23, 10 PM $ 0.0446
-0.56%
$ 23.97 million $ 50.92 million
Nov 23, 9 PM $ 0.0448
+0.01%
$ 24.1 million $ 50.86 million
Nov 23, 8 PM $ 0.0448
+1.48%
$ 24.1 million $ 50.28 million
Nov 23, 7 PM $ 0.0442
-1.00%
$ 23.77 million $ 50.12 million
Nov 23, 6 PM $ 0.0446
+1.28%
$ 23.99 million $ 49.79 million
Nov 23, 5 PM $ 0.044
+0.55%
$ 23.69 million $ 49.81 million
Nov 23, 4 PM $ 0.0438
-1.66%
$ 23.55 million $ 49.67 million
Nov 23, 3 PM $ 0.0445
+6.14%
$ 23.95 million $ 49.74 million
Nov 23, 2 PM $ 0.042
-2.94%
$ 22.57 million $ 49.61 million
Nov 23, 1 PM $ 0.0432
+2.46%
$ 23.25 million $ 49.6 million
Nov 23, 12 PM $ 0.0422
-1.34%
$ 22.69 million $ 49.81 million
Nov 23, 11 AM $ 0.0428
-3.50%
$ 23 million $ 49.58 million
Nov 23, 10 AM $ 0.0443
+1.64%
$ 23.84 million $ 49.49 million
Nov 23, 9 AM $ 0.0436
-0.31%
$ 23.46 million $ 49.38 million
Nov 23, 8 AM $ 0.0437
+0.26%
$ 23.53 million $ 49.38 million
Nov 23, 7 AM $ 0.0436
-1.60%
$ 23.47 million $ 49.3 million
Nov 23, 6 AM $ 0.0443
+0.55%
$ 23.85 million $ 49.47 million
Nov 23, 5 AM $ 0.0441
+0.20%
$ 23.71 million $ 49.28 million
Nov 23, 4 AM $ 0.044
+4.25%
$ 23.66 million $ 49.17 million
Nov 23, 3 AM $ 0.0422
-1.70%
$ 22.7 million $ 49.1 million
Nov 23, 2 AM $ 0.0429
-0.75%
$ 23.09 million $ 49.2 million
Nov 23, 1 AM $ 0.0433
+2.06%
$ 23.27 million $ 49.19 million
Nov 23, 12 AM $ 0.0424
-0.35%
$ 22.79 million $ 49.27 million
Nov 22, 11 PM $ 0.0425
-0.50%
$ 22.87 million $ 49.45 million
Nov 22, 10 PM $ 0.0427
+0.56%
$ 22.99 million $ 49.68 million
Nov 22, 9 PM $ 0.0425
+1.24%
$ 22.86 million $ 49.75 million
Nov 22, 8 PM $ 0.042
-1.33%
$ 22.59 million $ 49.73 million
Nov 22, 7 PM $ 0.0426
-0.66%
$ 22.89 million $ 49.82 million
Nov 22, 6 PM $ 0.0428
+0.69%
$ 23.04 million $ 50.02 million
Nov 22, 5 PM $ 0.0425
+0.29%
$ 22.88 million $ 50.62 million
Nov 22, 4 PM $ 0.0424
+1.08%
$ 22.82 million $ 50.93 million
Nov 22, 3 PM $ 0.042
+2.60%
$ 22.58 million $ 51.5 million
Nov 22, 2 PM $ 0.0409
-0.73%
$ 22 million $ 51.41 million
Nov 22, 1 PM $ 0.0412
-2.97%
$ 22.17 million $ 51.97 million
Nov 22, 12 PM $ 0.0425
-1.20%
$ 22.84 million $ 54.3 million
Nov 22, 11 AM $ 0.043
+1.17%
$ 23.15 million $ 57.28 million
Nov 22, 10 AM $ 0.0425
-0.73%
$ 22.88 million $ 57.58 million
Nov 22, 9 AM $ 0.0429
+0.89%
$ 23.05 million $ 58.38 million
Nov 22, 8 AM $ 0.0425
-4.08%
$ 22.84 million $ 58.8 million
Nov 22, 7 AM $ 0.0443
+1.96%
$ 23.82 million $ 59.22 million
Nov 22, 6 AM $ 0.0434
+1.00%
$ 23.36 million $ 59.72 million
Nov 22, 5 AM $ 0.043
-2.20%
$ 23.12 million $ 60.3 million
Nov 22, 4 AM $ 0.0439
-0.94%
$ 23.59 million $ 60.3 million
Nov 22, 3 AM $ 0.0443
-1.53%
$ 23.81 million $ 60.27 million
Nov 22, 2 AM $ 0.045
-0.05%
$ 24.18 million $ 61.37 million
Nov 22, 1 AM $ 0.045
+0.31%
$ 24.19 million $ 61.88 million