Lorenzo Governance Token Historical Data

BANK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.045
-0.05%
$ 24.18 million $ 61.37 million
Nov 22, 1 AM $ 0.045
+0.31%
$ 24.19 million $ 61.88 million
Nov 22, 12 AM $ 0.0448
+1.04%
$ 24.1 million $ 61.91 million
Nov 21, 11 PM $ 0.0444
+1.26%
$ 23.86 million $ 61.78 million
Nov 21, 10 PM $ 0.0438
-3.48%
$ 23.62 million $ 61.56 million
Nov 21, 9 PM $ 0.0454
+0.31%
$ 24.43 million $ 61.54 million
Nov 21, 8 PM $ 0.0453
-0.57%
$ 24.36 million $ 61.57 million
Nov 21, 7 PM $ 0.0455
-0.71%
$ 24.5 million $ 61.49 million
Nov 21, 6 PM $ 0.0459
-1.56%
$ 24.67 million $ 61.71 million
Nov 21, 5 PM $ 0.0466
-0.08%
$ 25.06 million $ 61.53 million
Nov 21, 4 PM $ 0.0466
+0.63%
$ 25.08 million $ 61.49 million
Nov 21, 3 PM $ 0.0463
-1.90%
$ 24.92 million $ 61.47 million
Nov 21, 2 PM $ 0.0472
+2.48%
$ 25.39 million $ 62.29 million
Nov 21, 1 PM $ 0.0461
-8.15%
$ 24.79 million $ 62.03 million
Nov 21, 12 PM $ 0.0502
+12.39%
$ 26.99 million $ 60.27 million
Nov 21, 11 AM $ 0.0447
+0.52%
$ 24.05 million $ 58.14 million
Nov 21, 10 AM $ 0.0444
-0.75%
$ 23.91 million $ 58.38 million
Nov 21, 9 AM $ 0.0448
-1.49%
$ 24.08 million $ 58.26 million
Nov 21, 8 AM $ 0.0454
+0.67%
$ 24.44 million $ 57.93 million
Nov 21, 7 AM $ 0.0451
-4.38%
$ 24.27 million $ 57.69 million
Nov 21, 6 AM $ 0.0472
+1.18%
$ 25.38 million $ 57.19 million
Nov 21, 5 AM $ 0.0466
-0.24%
$ 25.11 million $ 56.75 million
Nov 21, 4 AM $ 0.0468
-1.79%
$ 25.15 million $ 56.71 million
Nov 21, 3 AM $ 0.0476
+3.33%
$ 25.6 million $ 56.68 million
Nov 21, 2 AM $ 0.0461
+1.48%
$ 24.78 million $ 55.62 million
Nov 21, 1 AM $ 0.0454
+1.95%
$ 24.42 million $ 55.13 million
Nov 21, 12 AM $ 0.0445
+1.70%
$ 23.95 million $ 55.09 million
Nov 20, 11 PM $ 0.0438
-2.28%
$ 23.56 million $ 54.69 million
Nov 20, 10 PM $ 0.0448
+1.07%
$ 24.1 million $ 54.67 million
Nov 20, 9 PM $ 0.0443
+0.60%
$ 23.85 million $ 54.79 million
Nov 20, 8 PM $ 0.0441
+0.51%
$ 23.72 million $ 55.13 million
Nov 20, 7 PM $ 0.0439
-1.29%
$ 23.61 million $ 55.78 million
Nov 20, 6 PM $ 0.0444
+2.91%
$ 23.91 million $ 56.34 million
Nov 20, 5 PM $ 0.0433
+0.34%
$ 23.26 million $ 56.59 million
Nov 20, 4 PM $ 0.0431
-0.84%
$ 23.18 million $ 56.71 million
Nov 20, 3 PM $ 0.0435
-3.97%
$ 23.41 million $ 56.02 million
Nov 20, 2 PM $ 0.0453
+0.42%
$ 24.34 million $ 55.75 million
Nov 20, 1 PM $ 0.0451
+2.64%
$ 24.24 million $ 56.15 million
Nov 20, 12 PM $ 0.0439
-4.91%
$ 23.62 million $ 55.52 million
Nov 20, 11 AM $ 0.0462
-2.57%
$ 24.84 million $ 55.12 million
Nov 20, 10 AM $ 0.0474
+0.38%
$ 25.49 million $ 54.65 million
Nov 20, 9 AM $ 0.0472
-0.12%
$ 25.4 million $ 54.61 million
Nov 20, 8 AM $ 0.0473
+0.36%
$ 25.42 million $ 55.05 million
Nov 20, 7 AM $ 0.0471
-2.02%
$ 25.34 million $ 55.62 million
Nov 20, 6 AM $ 0.0481
-0.67%
$ 25.85 million $ 55.48 million
Nov 20, 5 AM $ 0.0484
-1.44%
$ 26.03 million $ 56.22 million
Nov 20, 4 AM $ 0.0491
+0.06%
$ 26.41 million $ 56.32 million
Nov 20, 3 AM $ 0.0491
-0.36%
$ 26.39 million $ 56.43 million
Nov 20, 2 AM $ 0.0492
-0.94%
$ 26.48 million $ 56.55 million
Nov 20, 1 AM $ 0.0497
+0.41%
$ 26.74 million $ 56.59 million