Lorenzo Governance Token Historical Data

BANK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0497
+0.41%
$ 26.74 million $ 56.59 million
Nov 20, 12 AM $ 0.0495
+0.95%
$ 26.63 million $ 56.02 million
Nov 19, 11 PM $ 0.049
+0.69%
$ 26.38 million $ 55.95 million
Nov 19, 10 PM $ 0.0487
+0.53%
$ 26.2 million $ 55.99 million
Nov 19, 9 PM $ 0.0485
+0.93%
$ 26.06 million $ 55.97 million
Nov 19, 8 PM $ 0.048
+2.19%
$ 25.82 million $ 55.94 million
Nov 19, 7 PM $ 0.047
-0.94%
$ 25.27 million $ 55.53 million
Nov 19, 6 PM $ 0.0474
-2.62%
$ 25.5 million $ 54.74 million
Nov 19, 5 PM $ 0.0487
+0.23%
$ 26.19 million $ 54.09 million
Nov 19, 4 PM $ 0.0486
-2.74%
$ 26.13 million $ 53.83 million
Nov 19, 3 PM $ 0.05
+0.33%
$ 26.87 million $ 54.06 million
Nov 19, 2 PM $ 0.0498
-0.86%
$ 26.77 million $ 53.49 million
Nov 19, 1 PM $ 0.0502
-2.69%
$ 27.01 million $ 53.46 million
Nov 19, 12 PM $ 0.0516
-0.14%
$ 27.74 million $ 53.2 million
Nov 19, 11 AM $ 0.0517
+0.68%
$ 27.78 million $ 52.67 million
Nov 19, 10 AM $ 0.0513
-0.44%
$ 27.61 million $ 52.78 million
Nov 19, 9 AM $ 0.0516
+1.53%
$ 27.74 million $ 52.76 million
Nov 19, 8 AM $ 0.0508
+1.29%
$ 27.31 million $ 52.78 million
Nov 19, 7 AM $ 0.0501
-0.05%
$ 26.97 million $ 52.8 million
Nov 19, 6 AM $ 0.0502
+2.69%
$ 26.98 million $ 53.14 million
Nov 19, 5 AM $ 0.0488
-1.59%
$ 26.27 million $ 53.45 million
Nov 19, 4 AM $ 0.0496
+0.02%
$ 26.7 million $ 53.39 million
Nov 19, 3 AM $ 0.0496
-1.59%
$ 26.69 million $ 53.6 million
Nov 19, 2 AM $ 0.0504
-0.31%
$ 27.12 million $ 54.63 million
Nov 19, 1 AM $ 0.0506
-0.09%
$ 27.2 million $ 55.04 million
Nov 19, 12 AM $ 0.0506
+0.00%
$ 27.25 million $ 55.29 million
Nov 18, 11 PM $ 0.0506
-0.30%
$ 27.23 million $ 55.3 million
Nov 18, 10 PM $ 0.0508
+0.03%
$ 27.31 million $ 55.23 million
Nov 18, 9 PM $ 0.0508
-1.52%
$ 27.3 million $ 55.24 million
Nov 18, 8 PM $ 0.0515
-1.40%
$ 27.72 million $ 55.2 million
Nov 18, 7 PM $ 0.0523
-0.45%
$ 28.12 million $ 55.24 million
Nov 18, 6 PM $ 0.0525
+0.35%
$ 28.24 million $ 55.5 million
Nov 18, 5 PM $ 0.0523
-0.11%
$ 28.15 million $ 55.45 million
Nov 18, 4 PM $ 0.0524
-0.48%
$ 28.19 million $ 56.33 million
Nov 18, 3 PM $ 0.0526
-0.67%
$ 28.31 million $ 57.64 million
Nov 18, 2 PM $ 0.053
+1.66%
$ 28.5 million $ 57.86 million
Nov 18, 1 PM $ 0.0521
-1.05%
$ 28.06 million $ 59.36 million
Nov 18, 12 PM $ 0.0527
+0.01%
$ 28.33 million $ 60.04 million
Nov 18, 11 AM $ 0.0527
+0.47%
$ 28.33 million $ 60.1 million
Nov 18, 10 AM $ 0.0524
-1.61%
$ 28.2 million $ 60.11 million
Nov 18, 9 AM $ 0.0533
+0.30%
$ 28.66 million $ 60.24 million
Nov 18, 8 AM $ 0.0531
-1.59%
$ 28.58 million $ 60.36 million
Nov 18, 7 AM $ 0.054
+0.23%
$ 29.04 million $ 60.51 million
Nov 18, 6 AM $ 0.0539
+1.77%
$ 28.97 million $ 60.33 million
Nov 18, 5 AM $ 0.0529
-0.14%
$ 28.47 million $ 59.82 million
Nov 18, 4 AM $ 0.053
+0.01%
$ 28.51 million $ 59.78 million
Nov 18, 3 AM $ 0.053
+3.48%
$ 28.51 million $ 59.8 million
Nov 18, 2 AM $ 0.0512
+0.45%
$ 27.56 million $ 58.59 million
Nov 18, 1 AM $ 0.051
-2.43%
$ 27.43 million $ 58.22 million
Nov 18, 12 AM $ 0.0522
-0.41%
$ 28.08 million $ 58.1 million