Lorenzo Governance Token Historical Data

BANK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.051
-2.43%
$ 27.43 million $ 58.22 million
Nov 18, 12 AM $ 0.0522
-0.41%
$ 28.08 million $ 58.1 million
Nov 17, 11 PM $ 0.0524
-0.47%
$ 28.18 million $ 58.67 million
Nov 17, 10 PM $ 0.0527
-0.84%
$ 28.33 million $ 59.36 million
Nov 17, 9 PM $ 0.0531
+1.27%
$ 28.57 million $ 59.9 million
Nov 17, 8 PM $ 0.0525
-0.16%
$ 28.21 million $ 60.36 million
Nov 17, 7 PM $ 0.0525
-1.62%
$ 28.24 million $ 60.96 million
Nov 17, 6 PM $ 0.0534
-0.82%
$ 28.73 million $ 61.47 million
Nov 17, 5 PM $ 0.0538
-0.77%
$ 28.94 million $ 62.1 million
Nov 17, 4 PM $ 0.0542
+3.85%
$ 29.11 million $ 66.66 million
Nov 17, 3 PM $ 0.0522
-3.23%
$ 28.08 million $ 66.09 million
Nov 17, 2 PM $ 0.054
+5.29%
$ 29.02 million $ 66.82 million
Nov 17, 1 PM $ 0.0512
-5.78%
$ 27.66 million $ 65.58 million
Nov 17, 12 PM $ 0.0543
+0.81%
$ 29.23 million $ 66.1 million
Nov 17, 11 AM $ 0.0539
-1.92%
$ 29 million $ 66.76 million
Nov 17, 10 AM $ 0.055
+0.23%
$ 29.58 million $ 66.96 million
Nov 17, 9 AM $ 0.0548
-0.71%
$ 29.49 million $ 66.74 million
Nov 17, 8 AM $ 0.0552
+3.21%
$ 29.71 million $ 66.91 million
Nov 17, 7 AM $ 0.0535
+0.23%
$ 28.79 million $ 66.65 million
Nov 17, 6 AM $ 0.0534
-1.15%
$ 28.72 million $ 67.39 million
Nov 17, 5 AM $ 0.054
-0.24%
$ 29.06 million $ 67.58 million
Nov 17, 4 AM $ 0.0542
-1.27%
$ 29.13 million $ 67.62 million
Nov 17, 3 AM $ 0.0548
-1.24%
$ 29.5 million $ 67.64 million
Nov 17, 2 AM $ 0.0555
-0.86%
$ 29.87 million $ 67.56 million
Nov 17, 1 AM $ 0.056
-1.36%
$ 30.13 million $ 67.6 million
Nov 17, 12 AM $ 0.0568
-0.15%
$ 30.63 million $ 67.55 million
Nov 16, 11 PM $ 0.0569
+0.63%
$ 30.59 million $ 68.24 million
Nov 16, 10 PM $ 0.0565
+2.71%
$ 30.4 million $ 68.03 million
Nov 16, 9 PM $ 0.055
-1.28%
$ 29.6 million $ 67.88 million
Nov 16, 8 PM $ 0.0557
+2.34%
$ 29.98 million $ 67.75 million
Nov 16, 7 PM $ 0.0545
+0.72%
$ 29.31 million $ 67.37 million
Nov 16, 6 PM $ 0.0541
-1.73%
$ 29.1 million $ 66.92 million
Nov 16, 5 PM $ 0.055
-1.64%
$ 29.6 million $ 66.11 million
Nov 16, 4 PM $ 0.0559
+1.76%
$ 30.09 million $ 61.1 million
Nov 16, 3 PM $ 0.055
-0.21%
$ 29.57 million $ 60.87 million
Nov 16, 2 PM $ 0.0551
+2.78%
$ 29.63 million $ 59.99 million
Nov 16, 1 PM $ 0.0536
+0.83%
$ 28.82 million $ 59.63 million
Nov 16, 12 PM $ 0.0532
+1.33%
$ 28.59 million $ 58.94 million
Nov 16, 11 AM $ 0.0525
-0.69%
$ 28.21 million $ 59.74 million
Nov 16, 10 AM $ 0.0528
-0.49%
$ 28.41 million $ 60.22 million
Nov 16, 9 AM $ 0.0531
+1.06%
$ 28.55 million $ 61.43 million
Nov 16, 8 AM $ 0.0525
-1.41%
$ 28.25 million $ 62.6 million
Nov 16, 7 AM $ 0.0533
-3.35%
$ 28.64 million $ 63.56 million
Nov 16, 6 AM $ 0.0551
-1.18%
$ 29.65 million $ 66.32 million
Nov 16, 5 AM $ 0.0558
+1.10%
$ 30.02 million $ 67.28 million
Nov 16, 4 AM $ 0.0552
+0.22%
$ 29.69 million $ 68.43 million
Nov 16, 3 AM $ 0.0551
+0.05%
$ 29.62 million $ 68.53 million
Nov 16, 2 AM $ 0.0551
+0.42%
$ 29.61 million $ 69.14 million
Nov 16, 1 AM $ 0.0548
+1.09%
$ 29.49 million $ 69.8 million
Nov 16, 12 AM $ 0.0542
-3.42%
$ 29.17 million $ 70.22 million