Lorenzo Governance Token Historical Data

BANK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0542
-3.42%
$ 29.17 million $ 70.22 million
Nov 15, 11 PM $ 0.0561
+6.35%
$ 30.28 million $ 69.99 million
Nov 15, 10 PM $ 0.0528
+1.49%
$ 28.39 million $ 70.17 million
Nov 15, 9 PM $ 0.052
-0.66%
$ 27.98 million $ 70.11 million
Nov 15, 8 PM $ 0.0524
-1.25%
$ 28.17 million $ 70.31 million
Nov 15, 7 PM $ 0.053
-1.32%
$ 28.53 million $ 70.8 million
Nov 15, 6 PM $ 0.0537
+0.37%
$ 28.9 million $ 71.48 million
Nov 15, 5 PM $ 0.0535
-1.20%
$ 28.79 million $ 72.38 million
Nov 15, 4 PM $ 0.0542
+0.13%
$ 29.16 million $ 73.61 million
Nov 15, 3 PM $ 0.0541
-1.85%
$ 29.1 million $ 76.73 million
Nov 15, 2 PM $ 0.0551
-0.60%
$ 29.65 million $ 84.4 million
Nov 15, 1 PM $ 0.0555
+0.31%
$ 29.83 million $ 85.43 million
Nov 15, 12 PM $ 0.0553
+5.52%
$ 29.73 million $ 86.49 million
Nov 15, 11 AM $ 0.0523
-5.45%
$ 28.15 million $ 86.82 million
Nov 15, 10 AM $ 0.0554
-1.38%
$ 29.77 million $ 88.71 million
Nov 15, 9 AM $ 0.0561
+2.88%
$ 30.08 million $ 88.91 million
Nov 15, 8 AM $ 0.0545
-3.55%
$ 29.32 million $ 88.46 million
Nov 15, 7 AM $ 0.0565
+1.42%
$ 30.39 million $ 89.13 million
Nov 15, 6 AM $ 0.0557
+4.73%
$ 29.96 million $ 87.43 million
Nov 15, 5 AM $ 0.0532
+2.09%
$ 28.61 million $ 87.47 million
Nov 15, 4 AM $ 0.0521
-0.52%
$ 28.02 million $ 87.62 million
Nov 15, 3 AM $ 0.0524
+0.57%
$ 28.17 million $ 88.8 million
Nov 15, 2 AM $ 0.052
+1.43%
$ 27.98 million $ 88.8 million
Nov 15, 1 AM $ 0.0513
+2.15%
$ 27.5 million $ 88.72 million
Nov 15, 12 AM $ 0.0502
-0.57%
$ 26.99 million $ 88.86 million
Nov 14, 11 PM $ 0.0505
-1.88%
$ 27.15 million $ 88.88 million
Nov 14, 10 PM $ 0.0515
-0.23%
$ 27.67 million $ 88.9 million
Nov 14, 9 PM $ 0.0516
-0.22%
$ 27.74 million $ 90.6 million
Nov 14, 8 PM $ 0.0517
-0.93%
$ 27.77 million $ 91.78 million
Nov 14, 7 PM $ 0.0522
+0.99%
$ 28.06 million $ 92.99 million
Nov 14, 6 PM $ 0.0517
-2.98%
$ 27.78 million $ 95.54 million
Nov 14, 5 PM $ 0.0532
+2.61%
$ 28.64 million $ 108.93 million
Nov 14, 4 PM $ 0.0519
-0.02%
$ 27.91 million $ 109.31 million
Nov 14, 3 PM $ 0.0519
+3.15%
$ 27.98 million $ 112.68 million
Nov 14, 2 PM $ 0.0504
-2.46%
$ 27.1 million $ 119.81 million
Nov 14, 1 PM $ 0.0516
+0.81%
$ 27.77 million $ 151.47 million
Nov 14, 12 PM $ 0.0512
-2.55%
$ 27.54 million $ 159.9 million
Nov 14, 11 AM $ 0.0526
-3.35%
$ 28.26 million $ 165.85 million
Nov 14, 10 AM $ 0.0544
+0.74%
$ 29.2 million $ 171.21 million
Nov 14, 9 AM $ 0.054
+2.56%
$ 29.03 million $ 182.27 million
Nov 14, 8 AM $ 0.0526
-3.02%
$ 28.31 million $ 180.71 million
Nov 14, 7 AM $ 0.0543
+2.72%
$ 29.19 million $ 110.7 million
Nov 14, 6 AM $ 0.0528
+2.50%
$ 28.41 million $ 110.1 million
Nov 14, 5 AM $ 0.0515
-4.28%
$ 27.69 million $ 109.89 million
Nov 14, 4 AM $ 0.0538
-1.52%
$ 28.96 million $ 109.65 million
Nov 14, 3 AM $ 0.0547
-0.25%
$ 28.86 million $ 109.3 million
Nov 14, 2 AM $ 0.0548
+4.55%
$ 29.48 million $ 109.18 million
Nov 14, 1 AM $ 0.0524
-1.80%
$ 28.16 million $ 108.83 million
Nov 14, 12 AM $ 0.0534
-1.52%
$ 28.72 million $ 108.52 million
Nov 13, 11 PM $ 0.0542
-1.75%
$ 29.16 million $ 108.15 million