Lorenzo Governance Token Historical Data

BANK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0534
-1.52%
$ 28.72 million $ 108.52 million
Nov 13, 11 PM $ 0.0542
-1.75%
$ 29.16 million $ 108.15 million
Nov 13, 10 PM $ 0.0552
+1.36%
$ 29.72 million $ 107.67 million
Nov 13, 9 PM $ 0.0545
+4.69%
$ 29.32 million $ 106.89 million
Nov 13, 8 PM $ 0.0521
-2.40%
$ 28.01 million $ 106.29 million
Nov 13, 7 PM $ 0.0533
-4.59%
$ 28.69 million $ 105.77 million
Nov 13, 6 PM $ 0.0559
-1.86%
$ 30.14 million $ 104.8 million
Nov 13, 5 PM $ 0.057
-1.81%
$ 30.63 million $ 104.18 million
Nov 13, 4 PM $ 0.058
+3.16%
$ 31.1 million $ 103.23 million
Nov 13, 3 PM $ 0.0562
-0.08%
$ 30.23 million $ 97.79 million
Nov 13, 2 PM $ 0.0562
-31.09%
$ 30.24 million $ 91.05 million
Nov 13, 1 PM $ 0.081
-2.61%
$ 43.58 million $ 82.09 million
Nov 13, 12 PM $ 0.0832
-6.46%
$ 44.74 million $ 71.41 million
Nov 13, 11 AM $ 0.0889
-4.77%
$ 47.83 million $ 62.43 million
Nov 13, 10 AM $ 0.0934
+19.37%
$ 50.22 million $ 54.16 million
Nov 13, 9 AM $ 0.0783
+1.12%
$ 42.12 million $ 38.5 million
Nov 13, 8 AM $ 0.0775
-3.05%
$ 41.66 million $ 38.49 million
Nov 13, 7 AM $ 0.0798
+0.83%
$ 42.94 million $ 38.52 million
Nov 13, 6 AM $ 0.0792
+0.82%
$ 42.59 million $ 38.42 million
Nov 13, 5 AM $ 0.0785
-1.42%
$ 42.24 million $ 38.3 million
Nov 13, 4 AM $ 0.0797
+1.14%
$ 42.78 million $ 38.24 million
Nov 13, 3 AM $ 0.0788
+0.59%
$ 42.37 million $ 38.17 million
Nov 13, 2 AM $ 0.0783
-0.07%
$ 42.12 million $ 4.01 million
Nov 13, 1 AM $ 0.0784
-0.46%
$ 42.15 million $ 4.06 million
Nov 13, 12 AM $ 0.0787
+0.61%
$ 42.34 million $ 4.08 million
Nov 12, 11 PM $ 0.0782
+0.04%
$ 42.07 million $ 4.1 million
Nov 12, 10 PM $ 0.0782
+0.72%
$ 42.07 million $ 4.11 million
Nov 12, 9 PM $ 0.0777
+0.20%
$ 41.77 million $ 38.07 million
Nov 12, 8 PM $ 0.0775
+1.59%
$ 41.66 million $ 38.1 million
Nov 12, 7 PM $ 0.0763
-1.46%
$ 41.03 million $ 38.1 million
Nov 12, 6 PM $ 0.0774
-0.42%
$ 41.64 million $ 38.04 million
Nov 12, 5 PM $ 0.0778
-2.93%
$ 41.82 million $ 38.01 million
Nov 12, 4 PM $ 0.0801
+0.03%
$ 43.08 million $ 37.97 million
Nov 12, 3 PM $ 0.0801
+2.08%
$ 42.92 million $ 37.81 million
Nov 12, 2 PM $ 0.0785
-2.64%
$ 42.2 million $ 38.04 million
Nov 12, 1 PM $ 0.0806
+0.86%
$ 43.27 million $ 37.96 million
Nov 12, 12 PM $ 0.0799
+1.03%
$ 42.98 million $ 38.02 million
Nov 12, 11 AM $ 0.0791
+1.06%
$ 42.54 million $ 38.03 million
Nov 12, 10 AM $ 0.0783
+0.17%
$ 42.1 million $ 38.01 million
Nov 12, 9 AM $ 0.0782
-1.17%
$ 42.01 million $ 37.98 million
Nov 12, 8 AM $ 0.0791
-2.11%
$ 42.56 million $ 37.9 million
Nov 12, 7 AM $ 0.0808
-1.12%
$ 43.48 million $ 37.47 million
Nov 12, 6 AM $ 0.0817
+0.07%
$ 43.95 million $ 37.44 million
Nov 12, 5 AM $ 0.0817
-1.86%
$ 43.92 million $ 37.48 million
Nov 12, 4 AM $ 0.0832
+0.16%
$ 44.72 million $ 37.47 million
Nov 12, 3 AM $ 0.0831
-0.28%
$ 44.69 million $ 37.51 million
Nov 12, 2 AM $ 0.0834
+0.17%
$ 44.84 million $ 37.54 million
Nov 12, 1 AM $ 0.0832
-1.33%
$ 44.77 million $ 37.61 million
Nov 12, 12 AM $ 0.0844
+1.09%
$ 45.37 million $ 37.59 million
Nov 11, 11 PM $ 0.0834
+0.10%
$ 44.88 million $ 37.61 million