Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.134
+2.67%
$70.88 million $35.75 million
Oct 8, 2025 $0.131
+47.41%
$69.17 million $43.68 million
Oct 7, 2025 $0.0887
+4.51%
$46.84 million $14.21 million
Oct 6, 2025 $0.0848
+5.67%
$44.88 million $10.64 million
Oct 5, 2025 $0.0803
+9.95%
$42.35 million $8.61 million
Oct 4, 2025 $0.073
-5.31%
$38.53 million $3.94 million
Oct 3, 2025 $0.0766
+11.61%
$40.7 million $6.01 million
Oct 2, 2025 $0.0686
-1.76%
$36.24 million $5.01 million
Oct 1, 2025 $0.0692
-0.49%
$36.93 million $4.57 million
Sep 30, 2025 $0.0692
-3.94%
$36.71 million $4.56 million
Sep 29, 2025 $0.072
-3.97%
$38 million $6.31 million
Sep 28, 2025 $0.0751
+1.76%
$39.61 million $3.02 million
Sep 27, 2025 $0.0738
-3.56%
$38.98 million $2.64 million
Sep 26, 2025 $0.0765
+5.07%
$40.42 million $4.21 million
Sep 25, 2025 $0.0712
-12.43%
$38.32 million $6.22 million
Sep 24, 2025 $0.0825
-2.32%
$42.9 million $4.47 million
Sep 23, 2025 $0.0838
-6.69%
$44.61 million $7.36 million
Sep 22, 2025 $0.0901
-16.34%
$47.41 million $13.05 million
Sep 21, 2025 $0.113
+25.48%
$56.96 million $7.91 million
Sep 20, 2025 $0.0912
+15.27%
$47.8 million $12.52 million
Sep 19, 2025 $0.0798
-5.43%
$41.77 million $5.7 million
Sep 18, 2025 $0.0841
-6.59%
$44.53 million $6.49 million
Sep 17, 2025 $0.0909
-2.38%
$47.54 million $8.86 million
Sep 16, 2025 $0.0959
+11.76%
$49.19 million $13.92 million
Sep 15, 2025 $0.0869
+3.55%
$45.3 million $11.8 million
Sep 14, 2025 $0.0831
+8.00%
$44.49 million $10.96 million
Sep 13, 2025 $0.077
+5.62%
$40.64 million $11.46 million
Sep 12, 2025 $0.0729
+6.02%
$38.45 million $7.25 million
Sep 11, 2025 $0.0687
+1.42%
$36.28 million $7.8 million
Sep 10, 2025 $0.0678
+1.20%
$35.77 million $7.04 million
Sep 9, 2025 $0.067
+3.84%
$35.36 million $6.64 million
Sep 8, 2025 $0.0645
-2.57%
$34.05 million $6.15 million
Sep 7, 2025 $0.0662
-3.99%
$34.95 million $5.5 million
Sep 6, 2025 $0.0689
+8.07%
$36.38 million $5.05 million
Sep 5, 2025 $0.0638
+2.17%
$33.68 million $6.93 million
Sep 4, 2025 $0.0625
-4.31%
$32.95 million $6.7 million
Sep 3, 2025 $0.0656
+7.28%
$34.41 million $8.03 million
Sep 2, 2025 $0.0613
+2.27%
$32.29 million $7.32 million
Sep 1, 2025 $0.06
-25.54%
$31.69 million $10.83 million
Aug 31, 2025 $0.0815
+5.79%
$42.5 million $6.63 million
Aug 30, 2025 $0.0761
-4.21%
$40.65 million $6.27 million
Aug 29, 2025 $0.0795
+0.44%
$41.95 million $9.2 million
Aug 28, 2025 $0.0791
+11.32%
$41.78 million $8.63 million
Aug 27, 2025 $0.0712
+12.65%
$36.11 million $9.51 million
Aug 26, 2025 $0.0632
+0.55%
$32.13 million $6.9 million
Aug 25, 2025 $0.0624
-10.77%
$31.96 million $7.64 million
Aug 24, 2025 $0.0698
+1.43%
$35.56 million $7.92 million
Aug 23, 2025 $0.0682
+10.52%
$34.99 million $7.38 million
Aug 22, 2025 $0.0613
+13.01%
$31.33 million $6.96 million
Aug 21, 2025 $0.0539
-1.96%
$27.55 million $5.85 million