Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0671
-2.44%
$ 34.1 million $ 9.89 million
Jul 4, 2025 $ 0.0688
-0.92%
$ 34.95 million $ 11.39 million
Jul 3, 2025 $ 0.0694
+17.99%
$ 35.26 million $ 11.83 million
Jul 2, 2025 $ 0.0588
+6.04%
$ 29.89 million $ 10.06 million
Jul 1, 2025 $ 0.0555
-2.64%
$ 28.19 million $ 4.92 million
Jun 30, 2025 $ 0.057
-1.40%
$ 28.97 million $ 5.23 million
Jun 29, 2025 $ 0.0578
+1.21%
$ 29.38 million $ 4.45 million
Jun 28, 2025 $ 0.0571
+10.07%
$ 29.03 million $ 4 million
Jun 27, 2025 $ 0.0519
+8.77%
$ 26.37 million $ 5.32 million
Jun 26, 2025 $ 0.0477
-2.99%
$ 24.24 million $ 4.81 million
Jun 25, 2025 $ 0.0492
+1.08%
$ 25 million $ 5.39 million
Jun 24, 2025 $ 0.0487
-6.37%
$ 24.73 million $ 10.54 million
Jun 23, 2025 $ 0.052
+7.42%
$ 26.41 million $ 16.4 million
Jun 22, 2025 $ 0.0484
+10.33%
$ 23.63 million $ 15.58 million
Jun 21, 2025 $ 0.0439
-1.94%
$ 21.43 million $ 4.82 million
Jun 20, 2025 $ 0.0448
+1.09%
$ 21.85 million $ 5.53 million
Jun 19, 2025 $ 0.0443
+2.96%
$ 21.62 million $ 4.55 million
Jun 18, 2025 $ 0.043
+3.23%
$ 20.99 million $ 5.71 million
Jun 17, 2025 $ 0.0416
-12.71%
$ 20.33 million $ 6.35 million
Jun 16, 2025 $ 0.0477
-3.89%
$ 23.3 million $ 5.34 million
Jun 15, 2025 $ 0.0496
-0.36%
$ 24.24 million $ 4.05 million
Jun 14, 2025 $ 0.0498
-2.12%
$ 24.33 million $ 4.3 million
Jun 13, 2025 $ 0.0509
-2.76%
$ 24.85 million $ 6.89 million
Jun 12, 2025 $ 0.0523
-0.93%
$ 25.56 million $ 7.48 million
Jun 11, 2025 $ 0.0528
-4.08%
$ 25.8 million $ 8.68 million
Jun 10, 2025 $ 0.0551
-2.31%
$ 26.9 million $ 11.72 million
Jun 9, 2025 $ 0.0564
+5.19%
$ 27.54 million $ 23.23 million
Jun 8, 2025 $ 0.0536
-2.56%
$ 26.19 million $ 14.74 million
Jun 7, 2025 $ 0.055
-4.68%
$ 26.87 million $ 14.97 million
Jun 6, 2025 $ 0.0577
-3.67%
$ 28.19 million $ 21.81 million
Jun 5, 2025 $ 0.0599
-13.03%
$ 29.27 million $ 42.91 million
Jun 4, 2025 $ 0.0689
-4.39%
$ 33.65 million $ 51.19 million
Jun 3, 2025 $ 0.0721
+12.97%
$ 35.22 million $ 44.33 million
Jun 2, 2025 $ 0.0639
+0.86%
$ 31.17 million $ 16.83 million
Jun 1, 2025 $ 0.0632
+1.19%
$ 30.91 million $ 10.58 million
May 31, 2025 $ 0.0625
+3.82%
$ 30.5 million $ 8.8 million
May 30, 2025 $ 0.0601
-6.30%
$ 29.36 million $ 13.84 million
May 29, 2025 $ 0.0642
-3.41%
$ 31.34 million $ 9.95 million
May 28, 2025 $ 0.0665
-3.57%
$ 32.45 million $ 8.83 million
May 27, 2025 $ 0.0689
+1.43%
$ 33.65 million $ 9.35 million
May 26, 2025 $ 0.068
-2.17%
$ 33.18 million $ 7.87 million
May 25, 2025 $ 0.0695
+0.23%
$ 33.91 million $ 9 million
May 24, 2025 $ 0.0693
+2.03%
$ 33.83 million $ 8.8 million
May 23, 2025 $ 0.0679
-22.69%
$ 33.17 million $ 19.55 million
May 22, 2025 $ 0.0879
+18.15%
$ 42.9 million $ 15.32 million
May 21, 2025 $ 0.0744
+4.68%
$ 36.31 million $ 15.59 million
May 20, 2025 $ 0.0711
+3.06%
$ 34.69 million $ 10.43 million
May 19, 2025 $ 0.0689
-0.65%
$ 33.66 million $ 12.39 million
May 18, 2025 $ 0.0694
+10.16%
$ 33.88 million $ 12.5 million
May 17, 2025 $ 0.063
-12.62%
$ 30.76 million $ 9.7 million