Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0293
+3.44%
$ 15.75 million $ 4.47 million
Apr 6, 12 PM $ 0.0283
+1.07%
$ 15.23 million $ 4.43 million
Apr 6, 11 AM $ 0.028
-0.43%
$ 15.06 million $ 4.51 million
Apr 6, 10 AM $ 0.0281
+0.12%
$ 15.13 million $ 4.5 million
Apr 6, 9 AM $ 0.0281
+0.62%
$ 15.11 million $ 4.63 million
Apr 6, 8 AM $ 0.0279
+0.73%
$ 15.02 million $ 4.68 million
Apr 6, 7 AM $ 0.0277
-1.43%
$ 14.91 million $ 5.32 million
Apr 6, 6 AM $ 0.0281
-1.25%
$ 15.13 million $ 5.39 million
Apr 6, 5 AM $ 0.0285
-1.52%
$ 15.32 million $ 5.41 million
Apr 6, 4 AM $ 0.0289
+1.16%
$ 15.55 million $ 5.39 million
Apr 6, 3 AM $ 0.0286
+0.78%
$ 15.37 million $ 5.41 million
Apr 6, 2 AM $ 0.0284
+0.22%
$ 15.26 million $ 5.54 million
Apr 6, 1 AM $ 0.0283
-0.21%
$ 15.22 million $ 5.71 million
Apr 6, 12 AM $ 0.0284
-0.09%
$ 15.25 million $ 5.63 million
Apr 5, 11 PM $ 0.0284
+1.04%
$ 15.27 million $ 5.62 million
Apr 5, 10 PM $ 0.0281
+1.40%
$ 15.11 million $ 5.59 million
Apr 5, 9 PM $ 0.0277
-0.41%
$ 14.9 million $ 5.66 million
Apr 5, 8 PM $ 0.0278
-0.59%
$ 14.96 million $ 5.84 million
Apr 5, 7 PM $ 0.028
+1.41%
$ 15.05 million $ 6.15 million
Apr 5, 6 PM $ 0.0276
+0.82%
$ 14.84 million $ 7.39 million
Apr 5, 5 PM $ 0.0274
-1.43%
$ 14.72 million $ 7.56 million
Apr 5, 4 PM $ 0.0278
-1.18%
$ 14.94 million $ 7.68 million
Apr 5, 3 PM $ 0.0281
+1.88%
$ 15.12 million $ 7.84 million
Apr 5, 2 PM $ 0.0276
+1.16%
$ 14.84 million $ 7.86 million
Apr 5, 1 PM $ 0.0273
-2.89%
$ 14.67 million $ 7.95 million
Apr 5, 12 PM $ 0.0281
-2.98%
$ 15.1 million $ 7.89 million
Apr 5, 11 AM $ 0.0289
+0.95%
$ 15.57 million $ 7.81 million
Apr 5, 10 AM $ 0.0287
-0.44%
$ 15.42 million $ 7.87 million
Apr 5, 9 AM $ 0.0288
-0.77%
$ 15.49 million $ 7.83 million
Apr 5, 8 AM $ 0.029
-2.69%
$ 15.61 million $ 7.79 million
Apr 5, 7 AM $ 0.0298
+2.84%
$ 16.03 million $ 7.33 million
Apr 5, 6 AM $ 0.029
+1.43%
$ 15.58 million $ 7.23 million
Apr 5, 5 AM $ 0.0286
-1.63%
$ 15.36 million $ 7.34 million
Apr 5, 4 AM $ 0.029
+0.51%
$ 15.62 million $ 7.46 million
Apr 5, 3 AM $ 0.0289
-0.90%
$ 15.54 million $ 7.54 million
Apr 5, 2 AM $ 0.0291
+2.23%
$ 15.67 million $ 7.52 million
Apr 5, 1 AM $ 0.0285
+1.05%
$ 15.33 million $ 7.59 million
Apr 5, 12 AM $ 0.0282
-0.52%
$ 15.17 million $ 7.64 million
Apr 4, 11 PM $ 0.0284
-0.34%
$ 15.25 million $ 7.66 million
Apr 4, 10 PM $ 0.0284
+0.07%
$ 15.3 million $ 7.71 million
Apr 4, 9 PM $ 0.0284
+0.28%
$ 15.29 million $ 7.69 million
Apr 4, 8 PM $ 0.0283
-3.79%
$ 15.25 million $ 7.59 million
Apr 4, 7 PM $ 0.0295
+3.51%
$ 15.85 million $ 7.49 million
Apr 4, 6 PM $ 0.0285
+1.92%
$ 15.32 million $ 6.92 million
Apr 4, 5 PM $ 0.0279
-0.05%
$ 15.03 million $ 7.05 million
Apr 4, 4 PM $ 0.028
-0.45%
$ 15.03 million $ 7.02 million
Apr 4, 3 PM $ 0.0281
-2.01%
$ 15.1 million $ 6.91 million
Apr 4, 2 PM $ 0.0287
-0.37%
$ 15.41 million $ 7.22 million
Apr 4, 1 PM $ 0.0288
+0.41%
$ 15.47 million $ 7.18 million
Apr 4, 12 PM $ 0.0286
+1.72%
$ 15.4 million $ 7.25 million