Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.172
+3.78%
$ 209.08 million $ 264.7 million
Jul 22, 1 AM $ 0.166
-10.59%
$ 201.47 million $ 258.96 million
Jul 22, 12 AM $ 0.186
+2.54%
$ 225.32 million $ 250.81 million
Jul 21, 11 PM $ 0.181
+3.52%
$ 219.73 million $ 244.82 million
Jul 21, 10 PM $ 0.175
+1.83%
$ 212.25 million $ 244.3 million
Jul 21, 9 PM $ 0.172
-1.30%
$ 208.44 million $ 244.24 million
Jul 21, 8 PM $ 0.174
+2.85%
$ 211.19 million $ 245.24 million
Jul 21, 7 PM $ 0.169
-2.42%
$ 205.34 million $ 245.73 million
Jul 21, 6 PM $ 0.174
-2.53%
$ 210.44 million $ 246.53 million
Jul 21, 5 PM $ 0.178
+2.78%
$ 215.9 million $ 246.8 million
Jul 21, 4 PM $ 0.173
+5.38%
$ 210.06 million $ 247.64 million
Jul 21, 3 PM $ 0.164
+11.58%
$ 199.34 million $ 246.3 million
Jul 21, 2 PM $ 0.147
-11.81%
$ 178.64 million $ 246.9 million
Jul 21, 1 PM $ 0.167
+19.88%
$ 202.56 million $ 241.73 million
Jul 21, 12 PM $ 0.139
+1.48%
$ 168.97 million $ 236.8 million
Jul 21, 11 AM $ 0.137
-5.12%
$ 166.51 million $ 236.14 million
Jul 21, 10 AM $ 0.145
-1.65%
$ 175.47 million $ 239.37 million
Jul 21, 9 AM $ 0.147
-5.49%
$ 178.41 million $ 244.11 million
Jul 21, 8 AM $ 0.156
-44.16%
$ 188.75 million $ 242.94 million
Jul 21, 7 AM $ 0.279
+5.63%
$ 338.04 million $ 198.15 million
Jul 21, 6 AM $ 0.264
+9.43%
$ 320.03 million $ 172.1 million
Jul 21, 5 AM $ 0.241
-6.13%
$ 292.45 million $ 170.82 million
Jul 21, 4 AM $ 0.257
-4.66%
$ 311.54 million $ 171.6 million
Jul 21, 3 AM $ 0.27
+1.82%
$ 326.77 million $ 179.04 million
Jul 21, 2 AM $ 0.265
-5.53%
$ 320.9 million $ 181.68 million
Jul 21, 1 AM $ 0.28
-1.55%
$ 339.57 million $ 193.77 million
Jul 21, 12 AM $ 0.285
+6.50%
$ 344.93 million $ 193.81 million
Jul 20, 11 PM $ 0.267
-1.65%
$ 323.9 million $ 195.64 million
Jul 20, 10 PM $ 0.272
-0.64%
$ 329.34 million $ 199.4 million
Jul 20, 9 PM $ 0.273
-3.08%
$ 331.45 million $ 209.39 million
Jul 20, 8 PM $ 0.282
+0.35%
$ 341.98 million $ 217.22 million
Jul 20, 7 PM $ 0.281
-1.40%
$ 340.8 million $ 225.57 million
Jul 20, 6 PM $ 0.285
+1.42%
$ 345.63 million $ 241.16 million
Jul 20, 5 PM $ 0.281
+0.96%
$ 340.82 million $ 254.84 million
Jul 20, 4 PM $ 0.278
-6.90%
$ 337.58 million $ 266.59 million
Jul 20, 3 PM $ 0.299
+7.25%
$ 362.59 million $ 277.37 million
Jul 20, 2 PM $ 0.279
-3.57%
$ 338.07 million $ 298.15 million
Jul 20, 1 PM $ 0.289
+1.80%
$ 350.56 million $ 312.9 million
Jul 20, 12 PM $ 0.284
-0.44%
$ 344.38 million $ 315.42 million
Jul 20, 11 AM $ 0.285
-2.09%
$ 345.94 million $ 330.02 million
Jul 20, 10 AM $ 0.291
+4.79%
$ 353.35 million $ 347.73 million
Jul 20, 9 AM $ 0.278
+7.96%
$ 337.2 million $ 346.97 million
Jul 20, 8 AM $ 0.258
+12.40%
$ 312.35 million $ 338.68 million
Jul 20, 7 AM $ 0.229
-7.30%
$ 277.88 million $ 340.59 million
Jul 20, 6 AM $ 0.247
-0.57%
$ 299.74 million $ 337.6 million
Jul 20, 5 AM $ 0.249
-2.66%
$ 301.45 million $ 332.93 million
Jul 20, 4 AM $ 0.255
+2.82%
$ 309.65 million $ 327.84 million
Jul 20, 3 AM $ 0.248
+2.11%
$ 301.1 million $ 316.62 million
Jul 20, 2 AM $ 0.243
+8.99%
$ 294.87 million $ 311.88 million
Jul 20, 1 AM $ 0.223
-2.15%
$ 270.4 million $ 302.22 million