Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.028
-0.75%
$ 15.06 million $ 13.4 million
Jun 6, 7 AM $ 0.0282
+11.34%
$ 15.17 million $ 14.44 million
Jun 6, 6 AM $ 0.0253
+6.71%
$ 13.62 million $ 12.44 million
Jun 6, 5 AM $ 0.0237
+4.05%
$ 12.77 million $ 12.5 million
Jun 6, 4 AM $ 0.0228
-3.07%
$ 12.27 million $ 12.57 million
Jun 6, 3 AM $ 0.0235
-1.10%
$ 12.66 million $ 12.58 million
Jun 6, 2 AM $ 0.0238
-2.26%
$ 12.8 million $ 12.64 million
Jun 6, 1 AM $ 0.0244
-0.37%
$ 13.1 million $ 12.55 million
Jun 6, 12 AM $ 0.0244
+1.35%
$ 13.15 million $ 12.52 million
Jun 5, 11 PM $ 0.0241
-0.86%
$ 12.97 million $ 12.51 million
Jun 5, 10 PM $ 0.0243
+2.64%
$ 13.08 million $ 12.45 million
Jun 5, 9 PM $ 0.0237
-0.37%
$ 12.75 million $ 12.31 million
Jun 5, 8 PM $ 0.0238
+1.34%
$ 12.79 million $ 12.17 million
Jun 5, 7 PM $ 0.0235
-1.37%
$ 12.62 million $ 12.1 million
Jun 5, 6 PM $ 0.0238
-2.78%
$ 12.8 million $ 11.93 million
Jun 5, 5 PM $ 0.0245
+6.12%
$ 13.17 million $ 11.65 million
Jun 5, 4 PM $ 0.0231
+1.38%
$ 12.41 million $ 11.1 million
Jun 5, 3 PM $ 0.0228
-1.12%
$ 12.25 million $ 10.82 million
Jun 5, 2 PM $ 0.023
+0.25%
$ 12.39 million $ 10.41 million
Jun 5, 1 PM $ 0.023
-1.33%
$ 12.36 million $ 10.08 million
Jun 5, 12 PM $ 0.0233
-1.07%
$ 12.53 million $ 9.66 million
Jun 5, 11 AM $ 0.0235
-4.01%
$ 12.66 million $ 9.21 million
Jun 5, 10 AM $ 0.0245
-3.07%
$ 13.19 million $ 8.56 million
Jun 5, 9 AM $ 0.0253
+0.44%
$ 13.61 million $ 7.94 million
Jun 5, 8 AM $ 0.0252
-11.28%
$ 13.54 million $ 7.75 million
Jun 5, 7 AM $ 0.0284
+0.90%
$ 15.26 million $ 6.41 million
Jun 5, 6 AM $ 0.0281
-1.45%
$ 15.13 million $ 6.52 million
Jun 5, 5 AM $ 0.0285
-4.60%
$ 15.35 million $ 6.2 million
Jun 5, 4 AM $ 0.0299
+1.17%
$ 16.09 million $ 6.13 million
Jun 5, 3 AM $ 0.0296
-2.05%
$ 15.9 million $ 6.07 million
Jun 5, 2 AM $ 0.0302
-1.81%
$ 16.23 million $ 7.16 million
Jun 5, 1 AM $ 0.0307
-0.34%
$ 16.53 million $ 8.94 million
Jun 5, 12 AM $ 0.0308
+0.62%
$ 16.59 million $ 10.14 million
Jun 4, 11 PM $ 0.0307
+0.51%
$ 16.49 million $ 11.17 million
Jun 4, 10 PM $ 0.0305
-0.33%
$ 16.4 million $ 12.32 million
Jun 4, 9 PM $ 0.0306
-2.12%
$ 16.46 million $ 12.95 million
Jun 4, 8 PM $ 0.0313
-2.04%
$ 16.81 million $ 13.75 million
Jun 4, 7 PM $ 0.0319
-1.24%
$ 17.16 million $ 14.88 million
Jun 4, 6 PM $ 0.0323
+0.64%
$ 17.38 million $ 15.84 million
Jun 4, 5 PM $ 0.0321
-1.14%
$ 17.27 million $ 16.59 million
Jun 4, 4 PM $ 0.0325
+1.63%
$ 17.47 million $ 17.2 million
Jun 4, 3 PM $ 0.032
-0.71%
$ 17.19 million $ 18.41 million
Jun 4, 2 PM $ 0.0322
-0.10%
$ 17.31 million $ 19.3 million
Jun 4, 1 PM $ 0.0322
-0.52%
$ 17.33 million $ 20.06 million
Jun 4, 12 PM $ 0.0324
+0.63%
$ 17.42 million $ 21.1 million
Jun 4, 11 AM $ 0.0322
+0.73%
$ 17.31 million $ 21.8 million
Jun 4, 10 AM $ 0.032
-0.19%
$ 17.18 million $ 22.67 million
Jun 4, 9 AM $ 0.032
-3.33%
$ 17.22 million $ 23.56 million
Jun 4, 8 AM $ 0.0331
-0.24%
$ 17.81 million $ 23.29 million
Jun 4, 7 AM $ 0.0332
-2.41%
$ 17.85 million $ 23.23 million