Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0484
+0.00%
$ 58.49 million $ 166.79 million
10:20 AM $ 0.0484
+0.16%
$ 58.49 million $ 166.86 million
10:19 AM $ 0.0483
-0.14%
$ 58.54 million $ 166.99 million
10:18 AM $ 0.0484
+0.01%
$ 58.54 million $ 167.2 million
10:17 AM $ 0.0484
-0.46%
$ 58.54 million $ 167.31 million
10:16 AM $ 0.0486
+0.27%
$ 58.54 million $ 167.32 million
10:15 AM $ 0.0485
+0.25%
$ 58.54 million $ 167.47 million
10:14 AM $ 0.0483
+0.11%
$ 58.58 million $ 167.52 million
10:13 AM $ 0.0483
-0.04%
$ 58.58 million $ 167.68 million
10:12 AM $ 0.0483
-0.18%
$ 58.58 million $ 167.78 million
10:11 AM $ 0.0484
-0.16%
$ 58.58 million $ 167.75 million
10:10 AM $ 0.0485
-0.06%
$ 58.58 million $ 168 million
10:09 AM $ 0.0485
+0.00%
$ 58.78 million $ 168.07 million
10:08 AM $ 0.0485
-0.02%
$ 58.78 million $ 168.3 million
10:07 AM $ 0.0485
-0.17%
$ 58.78 million $ 168.42 million
10:06 AM $ 0.0486
-0.10%
$ 58.78 million $ 168.54 million
10:05 AM $ 0.0486
+0.11%
$ 58.78 million $ 168.61 million
10:04 AM $ 0.0486
-0.15%
$ 58.88 million $ 168.66 million
10:03 AM $ 0.0486
-0.10%
$ 58.88 million $ 168.81 million
10:02 AM $ 0.0487
+0.05%
$ 58.88 million $ 168.9 million
10:01 AM $ 0.0487
-0.03%
$ 58.88 million $ 168.9 million
10:00 AM $ 0.0487
-0.13%
$ 58.88 million $ 169.01 million
9:59 AM $ 0.0488
+0.07%
$ 59.1 million $ 169.1 million
9:58 AM $ 0.0487
+0.23%
$ 59.1 million $ 169.15 million
9:57 AM $ 0.0486
-0.12%
$ 59.1 million $ 169.24 million
9:56 AM $ 0.0487
-0.27%
$ 59.1 million $ 169.39 million
9:55 AM $ 0.0488
-0.21%
$ 59.1 million $ 169.44 million
9:54 AM $ 0.0489
+0.02%
$ 59.27 million $ 169.53 million
9:53 AM $ 0.0489
-0.06%
$ 59.27 million $ 169.74 million
9:52 AM $ 0.0489
-0.06%
$ 59.27 million $ 169.8 million
9:51 AM $ 0.0489
+0.26%
$ 59.27 million $ 169.75 million
9:50 AM $ 0.0488
+0.02%
$ 59.27 million $ 169.66 million
9:49 AM $ 0.0488
+0.15%
$ 59.15 million $ 169.71 million
9:48 AM $ 0.0487
-0.11%
$ 59.15 million $ 169.8 million
9:47 AM $ 0.0488
-0.12%
$ 59.15 million $ 169.88 million
9:46 AM $ 0.0488
+0.10%
$ 59.15 million $ 169.98 million
9:45 AM $ 0.0488
-0.01%
$ 59.15 million $ 170.03 million
9:44 AM $ 0.0488
-0.08%
$ 59.14 million $ 170.07 million
9:43 AM $ 0.0488
-0.03%
$ 59.14 million $ 170.22 million
9:42 AM $ 0.0488
+0.07%
$ 59.14 million $ 170.26 million
9:41 AM $ 0.0488
+0.10%
$ 59.14 million $ 170.38 million
9:40 AM $ 0.0488
-0.05%
$ 59.14 million $ 170.44 million
9:39 AM $ 0.0488
+0.06%
$ 59.14 million $ 170.55 million
9:38 AM $ 0.0488
-0.14%
$ 59.14 million $ 170.9 million
9:37 AM $ 0.0488
-0.10%
$ 59.14 million $ 170.99 million
9:36 AM $ 0.0489
-0.12%
$ 59.14 million $ 171.12 million
9:35 AM $ 0.0489
+0.10%
$ 59.14 million $ 171.24 million
9:34 AM $ 0.0489
+0.05%
$ 59.26 million $ 171.36 million
9:33 AM $ 0.0489
+0.08%
$ 59.26 million $ 171.6 million
9:32 AM $ 0.0488
-0.20%
$ 59.26 million $ 171.95 million