Lorenzo Governance Token Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0389
-0.16%
$ 20.92 million $ 5.67 million
4:05 PM $ 0.039
-0.12%
$ 20.92 million $ 5.68 million
4:04 PM $ 0.039
-0.07%
$ 21 million $ 5.7 million
4:03 PM $ 0.0391
+0.00%
$ 21 million $ 5.73 million
4:02 PM $ 0.0391
-0.08%
$ 21 million $ 5.74 million
4:01 PM $ 0.0391
+0.11%
$ 21 million $ 5.75 million
4:00 PM $ 0.0391
+0.09%
$ 21 million $ 5.76 million
3:59 PM $ 0.039
+0.00%
$ 20.99 million $ 5.77 million
3:58 PM $ 0.039
+0.00%
$ 20.99 million $ 5.78 million
3:57 PM $ 0.039
-0.03%
$ 20.99 million $ 5.81 million
3:56 PM $ 0.039
+0.17%
$ 20.99 million $ 5.81 million
3:55 PM $ 0.039
-0.11%
$ 20.99 million $ 5.83 million
3:54 PM $ 0.039
-0.07%
$ 20.98 million $ 5.83 million
3:53 PM $ 0.039
-0.03%
$ 20.98 million $ 5.84 million
3:52 PM $ 0.0391
-0.03%
$ 20.98 million $ 5.88 million
3:51 PM $ 0.0391
-0.02%
$ 20.98 million $ 5.9 million
3:50 PM $ 0.0391
+0.02%
$ 20.98 million $ 5.92 million
3:49 PM $ 0.0391
-0.04%
$ 21.01 million $ 5.93 million
3:48 PM $ 0.0391
+0.03%
$ 21.01 million $ 5.96 million
3:47 PM $ 0.0391
+0.02%
$ 21.01 million $ 5.98 million
3:46 PM $ 0.0391
+0.00%
$ 21.01 million $ 6 million
3:45 PM $ 0.0391
-0.08%
$ 21.01 million $ 6 million
3:44 PM $ 0.0391
-0.06%
$ 21.02 million $ 6.01 million
3:43 PM $ 0.0391
-0.03%
$ 21.02 million $ 6.01 million
3:42 PM $ 0.0391
-0.04%
$ 21.02 million $ 6.02 million
3:41 PM $ 0.0391
+0.01%
$ 21.02 million $ 6.02 million
3:40 PM $ 0.0391
-0.01%
$ 21.02 million $ 6.03 million
3:39 PM $ 0.0391
+0.00%
$ 21.05 million $ 6.04 million
3:38 PM $ 0.0391
+0.00%
$ 21.05 million $ 6.04 million
3:37 PM $ 0.0391
-0.04%
$ 21.05 million $ 6.04 million
3:36 PM $ 0.0392
-0.09%
$ 21.05 million $ 6.04 million
3:35 PM $ 0.0392
-0.02%
$ 21.05 million $ 6.05 million
3:34 PM $ 0.0392
+0.00%
$ 21.08 million $ 6.05 million
3:33 PM $ 0.0392
-0.05%
$ 21.08 million $ 6.06 million
3:32 PM $ 0.0392
-0.05%
$ 21.08 million $ 6.07 million
3:31 PM $ 0.0392
+0.05%
$ 21.08 million $ 6.07 million
3:30 PM $ 0.0392
+0.00%
$ 21.08 million $ 6.07 million
3:29 PM $ 0.0392
+0.02%
$ 21.09 million $ 6.08 million
3:28 PM $ 0.0392
+0.00%
$ 21.09 million $ 6.09 million
3:27 PM $ 0.0392
+0.06%
$ 21.09 million $ 6.13 million
3:26 PM $ 0.0392
+0.04%
$ 21.09 million $ 6.14 million
3:25 PM $ 0.0392
+0.06%
$ 21.09 million $ 6.14 million
3:24 PM $ 0.0391
+0.05%
$ 21.05 million $ 6.15 million
3:23 PM $ 0.0391
+0.01%
$ 21.05 million $ 6.15 million
3:22 PM $ 0.0391
+0.04%
$ 21.05 million $ 6.16 million
3:21 PM $ 0.0391
+0.03%
$ 21.05 million $ 6.18 million
3:20 PM $ 0.0391
+0.06%
$ 21.05 million $ 6.18 million
3:19 PM $ 0.0391
+0.00%
$ 21 million $ 6.18 million
3:18 PM $ 0.0391
+0.06%
$ 21 million $ 6.18 million
3:17 PM $ 0.039
+0.01%
$ 21 million $ 6.2 million