Lorenzo Governance Token Historical Data

BANK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0834
+0.10%
$ 44.88 million $ 37.61 million
Nov 11, 10 PM $ 0.0834
+1.60%
$ 44.83 million $ 37.6 million
Nov 11, 9 PM $ 0.082
-0.12%
$ 44.1 million $ 37.52 million
Nov 11, 8 PM $ 0.0821
-0.62%
$ 44.18 million $ 37.55 million
Nov 11, 7 PM $ 0.0827
-0.45%
$ 44.46 million $ 38.01 million
Nov 11, 6 PM $ 0.083
-0.39%
$ 44.66 million $ 38.03 million
Nov 11, 5 PM $ 0.0834
+0.76%
$ 44.83 million $ 38.02 million
Nov 11, 4 PM $ 0.0827
-1.22%
$ 44.5 million $ 38.01 million
Nov 11, 3 PM $ 0.0838
-0.32%
$ 45.05 million $ 38.12 million
Nov 11, 2 PM $ 0.084
-0.03%
$ 45.19 million $ 38.16 million
Nov 11, 1 PM $ 0.084
-0.37%
$ 45.24 million $ 38.33 million
Nov 11, 12 PM $ 0.0842
+0.05%
$ 45.28 million $ 38.18 million
Nov 11, 11 AM $ 0.0841
-0.10%
$ 45.15 million $ 38.14 million
Nov 11, 10 AM $ 0.0841
-0.51%
$ 45.25 million $ 38.12 million
Nov 11, 9 AM $ 0.0846
-1.23%
$ 45.52 million $ 38.21 million
Nov 11, 8 AM $ 0.0856
-0.22%
$ 46.15 million $ 38.3 million
Nov 11, 7 AM $ 0.0858
+0.33%
$ 46.17 million $ 38.35 million
Nov 11, 6 AM $ 0.0856
+0.07%
$ 46.02 million $ 38.3 million
Nov 11, 5 AM $ 0.0854
-1.84%
$ 45.81 million $ 38.21 million
Nov 11, 4 AM $ 0.087
+0.73%
$ 46.81 million $ 38.2 million
Nov 11, 3 AM $ 0.0864
-0.69%
$ 46.47 million $ 38.15 million
Nov 11, 2 AM $ 0.087
-1.11%
$ 46.79 million $ 38.13 million
Nov 11, 1 AM $ 0.088
+1.16%
$ 47.34 million $ 37.95 million
Nov 11, 12 AM $ 0.087
+1.44%
$ 46.79 million $ 37.92 million
Nov 10, 11 PM $ 0.0858
+1.44%
$ 46.13 million $ 37.65 million
Nov 10, 10 PM $ 0.0846
-0.38%
$ 45.39 million $ 37.69 million
Nov 10, 9 PM $ 0.0849
-0.64%
$ 45.65 million $ 37.68 million
Nov 10, 8 PM $ 0.0854
+0.59%
$ 45.81 million $ 37.65 million
Nov 10, 7 PM $ 0.0847
+3.43%
$ 45.58 million $ 37.38 million
Nov 10, 6 PM $ 0.0819
-0.24%
$ 44.04 million $ 37.38 million
Nov 10, 5 PM $ 0.0821
+0.63%
$ 44.1 million $ 37.28 million
Nov 10, 4 PM $ 0.0816
+0.11%
$ 43.9 million $ 37.21 million
Nov 10, 3 PM $ 0.0815
-4.00%
$ 43.97 million $ 37.03 million
Nov 10, 2 PM $ 0.0849
-1.81%
$ 45.67 million $ 36.73 million
Nov 10, 1 PM $ 0.0865
+3.18%
$ 46.51 million $ 36.68 million
Nov 10, 12 PM $ 0.0838
+0.94%
$ 45.08 million $ 36.48 million
Nov 10, 11 AM $ 0.083
+3.17%
$ 44.66 million $ 36.24 million
Nov 10, 10 AM $ 0.0805
+1.25%
$ 43.29 million $ 36.15 million
Nov 10, 9 AM $ 0.0795
+1.55%
$ 42.75 million $ 36.06 million
Nov 10, 8 AM $ 0.0783
+3.62%
$ 41.92 million $ 35.84 million
Nov 10, 7 AM $ 0.0755
+0.85%
$ 40.63 million $ 35.85 million
Nov 10, 6 AM $ 0.075
+0.25%
$ 40.31 million $ 35.78 million
Nov 10, 5 AM $ 0.0748
+0.21%
$ 40.21 million $ 35.7 million
Nov 10, 4 AM $ 0.0746
+1.04%
$ 40.13 million $ 35.62 million
Nov 10, 3 AM $ 0.0738
+0.12%
$ 39.72 million $ 35.46 million
Nov 10, 2 AM $ 0.0738
+0.55%
$ 39.67 million $ 35.43 million
Nov 10, 1 AM $ 0.0734
-0.59%
$ 39.45 million $ 35.42 million
Nov 10, 12 AM $ 0.0738
+2.53%
$ 39.71 million $ 35.19 million
Nov 9, 11 PM $ 0.072
+0.31%
$ 38.72 million $ 34.97 million
Nov 9, 10 PM $ 0.0718
+0.12%
$ 38.55 million $ 34.86 million