Lorenzo Governance Token Historical Data

BANK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0718
+0.12%
$ 38.55 million $ 34.86 million
Nov 9, 9 PM $ 0.0717
+0.74%
$ 38.56 million $ 34.8 million
Nov 9, 8 PM $ 0.0712
-0.88%
$ 38.28 million $ 34.76 million
Nov 9, 7 PM $ 0.0718
+1.31%
$ 38.62 million $ 34.7 million
Nov 9, 6 PM $ 0.0709
-0.09%
$ 38.12 million $ 34.62 million
Nov 9, 5 PM $ 0.0709
-0.03%
$ 38.15 million $ 34.66 million
Nov 9, 4 PM $ 0.0709
-0.65%
$ 38.14 million $ 34.66 million
Nov 9, 3 PM $ 0.0714
+0.62%
$ 38.39 million $ 34.61 million
Nov 9, 2 PM $ 0.0709
+0.61%
$ 38.15 million $ 34.55 million
Nov 9, 1 PM $ 0.0705
-0.27%
$ 37.92 million $ 34.48 million
Nov 9, 12 PM $ 0.0707
-0.13%
$ 38.02 million $ 34.51 million
Nov 9, 11 AM $ 0.0708
+0.39%
$ 38.07 million $ 34.45 million
Nov 9, 10 AM $ 0.0705
-0.51%
$ 37.92 million $ 34.46 million
Nov 9, 9 AM $ 0.0709
-0.16%
$ 38.11 million $ 34.42 million
Nov 9, 8 AM $ 0.0711
+0.58%
$ 38.23 million $ 34.36 million
Nov 9, 7 AM $ 0.0707
+0.37%
$ 38.01 million $ 34.42 million
Nov 9, 6 AM $ 0.0705
+0.41%
$ 37.91 million $ 34.41 million
Nov 9, 5 AM $ 0.0703
-0.28%
$ 37.79 million $ 34.44 million
Nov 9, 4 AM $ 0.0704
+1.58%
$ 37.87 million $ 34.44 million
Nov 9, 3 AM $ 0.0693
-1.94%
$ 37.28 million $ 34.5 million
Nov 9, 2 AM $ 0.0707
+0.12%
$ 38.02 million $ 34.45 million
Nov 9, 1 AM $ 0.0706
+0.61%
$ 37.97 million $ 34.39 million
Nov 9, 12 AM $ 0.0703
+1.50%
$ 37.71 million $ 34.49 million
Nov 8, 11 PM $ 0.0692
-0.94%
$ 37.23 million $ 33.91 million
Nov 8, 10 PM $ 0.0699
+0.15%
$ 37.59 million $ 33.93 million
Nov 8, 9 PM $ 0.0698
+1.62%
$ 37.53 million $ 33.96 million
Nov 8, 8 PM $ 0.0687
-0.02%
$ 36.93 million $ 34 million
Nov 8, 7 PM $ 0.0687
+0.41%
$ 36.94 million $ 34.08 million
Nov 8, 6 PM $ 0.0684
-1.34%
$ 36.79 million $ 34.09 million
Nov 8, 5 PM $ 0.0693
+1.30%
$ 37.29 million $ 34.18 million
Nov 8, 4 PM $ 0.0684
-0.60%
$ 36.81 million $ 34.29 million
Nov 8, 3 PM $ 0.0689
-0.51%
$ 37.03 million $ 34.36 million
Nov 8, 2 PM $ 0.0692
-0.59%
$ 37.22 million $ 34.46 million
Nov 8, 1 PM $ 0.0697
-1.57%
$ 37.5 million $ 34.5 million
Nov 8, 12 PM $ 0.0708
-0.32%
$ 38.1 million $ 34.52 million
Nov 8, 11 AM $ 0.0711
+0.69%
$ 38.22 million $ 34.62 million
Nov 8, 10 AM $ 0.0706
-0.96%
$ 37.96 million $ 34.75 million
Nov 8, 9 AM $ 0.0713
-0.46%
$ 38.33 million $ 34.79 million
Nov 8, 8 AM $ 0.0714
+0.13%
$ 38.41 million $ 34.84 million
Nov 8, 7 AM $ 0.0713
-0.08%
$ 38.36 million $ 34.84 million
Nov 8, 6 AM $ 0.0714
-0.93%
$ 38.39 million $ 34.91 million
Nov 8, 5 AM $ 0.072
+0.91%
$ 38.75 million $ 34.9 million
Nov 8, 4 AM $ 0.0714
-0.99%
$ 38.4 million $ 34.95 million
Nov 8, 3 AM $ 0.0721
-0.86%
$ 38.78 million $ 34.95 million
Nov 8, 2 AM $ 0.0727
+0.20%
$ 39.12 million $ 35 million
Nov 8, 1 AM $ 0.0726
-0.51%
$ 39 million $ 35.01 million
Nov 8, 12 AM $ 0.073
+0.40%
$ 39.24 million $ 35.12 million
Nov 7, 11 PM $ 0.0727
-0.24%
$ 39.09 million $ 35.09 million
Nov 7, 10 PM $ 0.0728
+1.28%
$ 39.18 million $ 35.13 million
Nov 7, 9 PM $ 0.0719
-0.27%
$ 38.68 million $ 35.1 million