Lorenzo Governance Token Historical Data

BANK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0719
-0.27%
$ 38.68 million $ 35.1 million
Nov 7, 8 PM $ 0.0721
-0.66%
$ 38.79 million $ 35.14 million
Nov 7, 7 PM $ 0.0726
+0.77%
$ 39.05 million $ 35.12 million
Nov 7, 6 PM $ 0.0721
-1.27%
$ 38.75 million $ 35.09 million
Nov 7, 5 PM $ 0.073
+1.59%
$ 39.25 million $ 35.02 million
Nov 7, 4 PM $ 0.0718
+0.55%
$ 38.64 million $ 34.97 million
Nov 7, 3 PM $ 0.0714
+0.15%
$ 38.43 million $ 35.2 million
Nov 7, 2 PM $ 0.0713
-1.64%
$ 38.37 million $ 35.34 million
Nov 7, 1 PM $ 0.0725
+0.29%
$ 39 million $ 35.37 million
Nov 7, 12 PM $ 0.0724
+0.94%
$ 38.93 million $ 35.31 million
Nov 7, 11 AM $ 0.0717
-1.28%
$ 38.57 million $ 35.3 million
Nov 7, 10 AM $ 0.0726
-0.75%
$ 39.07 million $ 35.11 million
Nov 7, 9 AM $ 0.0732
-1.92%
$ 39.36 million $ 35.1 million
Nov 7, 8 AM $ 0.0746
-1.24%
$ 40.13 million $ 35.11 million
Nov 7, 7 AM $ 0.0756
+0.39%
$ 40.64 million $ 35.09 million
Nov 7, 6 AM $ 0.0753
-0.41%
$ 40.48 million $ 35.09 million
Nov 7, 5 AM $ 0.0756
+0.44%
$ 40.65 million $ 35.02 million
Nov 7, 4 AM $ 0.0752
-3.34%
$ 40.47 million $ 34.89 million
Nov 7, 3 AM $ 0.0778
+0.35%
$ 41.87 million $ 35.04 million
Nov 7, 2 AM $ 0.0776
+0.60%
$ 41.72 million $ 34.97 million
Nov 7, 1 AM $ 0.0771
+0.12%
$ 41.47 million $ 34.91 million
Nov 7, 12 AM $ 0.077
+2.34%
$ 41.43 million $ 35 million
Nov 6, 11 PM $ 0.0753
-1.98%
$ 40.48 million $ 34.95 million
Nov 6, 10 PM $ 0.0768
-0.65%
$ 41.3 million $ 34.9 million
Nov 6, 9 PM $ 0.0773
+0.50%
$ 41.56 million $ 34.89 million
Nov 6, 8 PM $ 0.0769
-1.61%
$ 41.35 million $ 34.89 million
Nov 6, 7 PM $ 0.0781
-0.99%
$ 42.03 million $ 34.88 million
Nov 6, 6 PM $ 0.0789
+2.86%
$ 42.45 million $ 34.96 million
Nov 6, 5 PM $ 0.0767
-0.93%
$ 41.27 million $ 34.86 million
Nov 6, 4 PM $ 0.0775
+12.21%
$ 41.66 million $ 34.86 million
Nov 6, 3 PM $ 0.0691
-12.51%
$ 37.16 million $ 34.6 million
Nov 6, 2 PM $ 0.079
-7.83%
$ 42.47 million $ 34.44 million
Nov 6, 1 PM $ 0.0857
-3.70%
$ 46.08 million $ 34.45 million
Nov 6, 12 PM $ 0.089
+0.47%
$ 47.85 million $ 34.49 million
Nov 6, 11 AM $ 0.0886
+0.21%
$ 47.63 million $ 34.51 million
Nov 6, 10 AM $ 0.0884
-1.20%
$ 47.53 million $ 34.6 million
Nov 6, 9 AM $ 0.0894
-0.82%
$ 48.08 million $ 34.6 million
Nov 6, 8 AM $ 0.0901
-0.37%
$ 48.48 million $ 34.66 million
Nov 6, 7 AM $ 0.0905
-0.03%
$ 48.66 million $ 34.71 million
Nov 6, 6 AM $ 0.0905
+0.17%
$ 48.68 million $ 34.69 million
Nov 6, 5 AM $ 0.0904
-0.08%
$ 48.59 million $ 34.7 million
Nov 6, 4 AM $ 0.0904
+0.26%
$ 48.65 million $ 34.77 million
Nov 6, 3 AM $ 0.0902
-0.41%
$ 48.52 million $ 35.07 million
Nov 6, 2 AM $ 0.0906
-0.17%
$ 48.72 million $ 35.19 million
Nov 6, 1 AM $ 0.0907
-0.24%
$ 48.8 million $ 35.4 million
Nov 6, 12 AM $ 0.091
+0.96%
$ 48.92 million $ 35.47 million
Nov 5, 11 PM $ 0.0901
-0.27%
$ 48.46 million $ 35.49 million
Nov 5, 10 PM $ 0.0903
+0.81%
$ 48.59 million $ 35.54 million
Nov 5, 9 PM $ 0.0896
-0.28%
$ 48.2 million $ 35.72 million
Nov 5, 8 PM $ 0.0898
-0.47%
$ 48.31 million $ 35.96 million