Lorenzo Governance Token Historical Data

BANK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0898
-0.47%
$ 48.31 million $ 35.96 million
Nov 5, 7 PM $ 0.0902
-1.93%
$ 48.53 million $ 36.1 million
Nov 5, 6 PM $ 0.092
+2.20%
$ 49.49 million $ 36.14 million
Nov 5, 5 PM $ 0.09
-2.74%
$ 48.43 million $ 36.37 million
Nov 5, 4 PM $ 0.0925
-1.86%
$ 49.76 million $ 36.45 million
Nov 5, 3 PM $ 0.0943
-0.61%
$ 50.7 million $ 36.48 million
Nov 5, 2 PM $ 0.0948
+0.79%
$ 51.01 million $ 36.43 million
Nov 5, 1 PM $ 0.0941
+0.28%
$ 50.61 million $ 36.35 million
Nov 5, 12 PM $ 0.0938
-4.47%
$ 50.47 million $ 36.33 million
Nov 5, 11 AM $ 0.0982
-1.47%
$ 52.84 million $ 36.24 million
Nov 5, 10 AM $ 0.0997
+2.12%
$ 53.62 million $ 36.14 million
Nov 5, 9 AM $ 0.0976
+3.17%
$ 52.47 million $ 35.98 million
Nov 5, 8 AM $ 0.0946
+0.33%
$ 50.88 million $ 35.75 million
Nov 5, 7 AM $ 0.0944
+2.11%
$ 50.77 million $ 35.77 million
Nov 5, 6 AM $ 0.0925
+0.11%
$ 49.77 million $ 35.81 million
Nov 5, 5 AM $ 0.0925
+0.20%
$ 49.72 million $ 35.93 million
Nov 5, 4 AM $ 0.0922
+0.26%
$ 49.59 million $ 35.98 million
Nov 5, 3 AM $ 0.0919
-0.12%
$ 49.44 million $ 35.66 million
Nov 5, 2 AM $ 0.092
-0.12%
$ 49.47 million $ 35.51 million
Nov 5, 1 AM $ 0.0921
-0.06%
$ 49.53 million $ 35.31 million
Nov 5, 12 AM $ 0.0922
+0.37%
$ 49.56 million $ 35.2 million
Nov 4, 11 PM $ 0.0918
-1.88%
$ 49.38 million $ 35.2 million
Nov 4, 10 PM $ 0.0935
+1.87%
$ 50.28 million $ 35.19 million
Nov 4, 9 PM $ 0.0918
-1.72%
$ 49.4 million $ 34.83 million
Nov 4, 8 PM $ 0.0935
+1.59%
$ 50.28 million $ 34.81 million
Nov 4, 7 PM $ 0.092
+1.28%
$ 49.49 million $ 34.59 million
Nov 4, 6 PM $ 0.0908
-1.03%
$ 48.82 million $ 34.43 million
Nov 4, 5 PM $ 0.0917
-0.69%
$ 49.34 million $ 34.36 million
Nov 4, 4 PM $ 0.0923
+0.06%
$ 49.62 million $ 34.27 million
Nov 4, 3 PM $ 0.0922
-0.46%
$ 49.59 million $ 34.3 million
Nov 4, 2 PM $ 0.0926
+0.18%
$ 49.82 million $ 34.44 million
Nov 4, 1 PM $ 0.0924
-0.81%
$ 49.67 million $ 34.34 million
Nov 4, 12 PM $ 0.093
-0.32%
$ 50.04 million $ 34.26 million
Nov 4, 11 AM $ 0.0933
-0.79%
$ 50.16 million $ 34.25 million
Nov 4, 10 AM $ 0.094
+0.93%
$ 50.53 million $ 34.25 million
Nov 4, 9 AM $ 0.0931
+0.60%
$ 50.06 million $ 34.26 million
Nov 4, 8 AM $ 0.0924
+0.33%
$ 49.72 million $ 34.18 million
Nov 4, 7 AM $ 0.0921
-0.13%
$ 49.53 million $ 34.06 million
Nov 4, 6 AM $ 0.0922
-0.23%
$ 49.59 million $ 33.92 million
Nov 4, 5 AM $ 0.0924
+0.26%
$ 49.71 million $ 33.86 million
Nov 4, 4 AM $ 0.0922
+0.15%
$ 49.58 million $ 33.69 million
Nov 4, 3 AM $ 0.092
-0.06%
$ 49.5 million $ 33.75 million
Nov 4, 2 AM $ 0.0921
-0.15%
$ 49.53 million $ 33.76 million
Nov 4, 1 AM $ 0.0922
-0.96%
$ 49.61 million $ 33.76 million
Nov 4, 12 AM $ 0.0931
+0.11%
$ 50.09 million $ 33.72 million
Nov 3, 11 PM $ 0.0931
+0.84%
$ 50.06 million $ 33.6 million
Nov 3, 10 PM $ 0.0923
-0.78%
$ 49.64 million $ 33.61 million
Nov 3, 9 PM $ 0.093
+0.83%
$ 50.03 million $ 33.49 million
Nov 3, 8 PM $ 0.0923
-0.61%
$ 49.65 million $ 33.43 million
Nov 3, 7 PM $ 0.0929
-1.87%
$ 49.96 million $ 33.3 million