Lorenzo Governance Token Historical Data

BANK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0923
-0.61%
$ 49.65 million $ 33.43 million
Nov 3, 7 PM $ 0.0929
-1.87%
$ 49.96 million $ 33.3 million
Nov 3, 6 PM $ 0.0947
+2.46%
$ 50.91 million $ 33.22 million
Nov 3, 5 PM $ 0.0924
+0.62%
$ 49.7 million $ 32.97 million
Nov 3, 4 PM $ 0.0918
-0.64%
$ 49.39 million $ 32.81 million
Nov 3, 3 PM $ 0.0923
-0.03%
$ 49.64 million $ 32.54 million
Nov 3, 2 PM $ 0.0923
-0.36%
$ 49.65 million $ 32.22 million
Nov 3, 1 PM $ 0.0927
+0.37%
$ 49.83 million $ 32.13 million
Nov 3, 12 PM $ 0.0923
+0.06%
$ 49.63 million $ 32.11 million
Nov 3, 11 AM $ 0.0922
-1.32%
$ 49.6 million $ 32.09 million
Nov 3, 10 AM $ 0.0935
+2.10%
$ 50.26 million $ 31.98 million
Nov 3, 9 AM $ 0.0915
+1.66%
$ 49.23 million $ 31.91 million
Nov 3, 8 AM $ 0.09
-0.27%
$ 48.43 million $ 31.87 million
Nov 3, 7 AM $ 0.0903
+0.79%
$ 48.56 million $ 31.82 million
Nov 3, 6 AM $ 0.0896
-0.91%
$ 48.18 million $ 31.76 million
Nov 3, 5 AM $ 0.0904
-0.20%
$ 48.71 million $ 31.81 million
Nov 3, 4 AM $ 0.0906
-1.18%
$ 48.72 million $ 31.83 million
Nov 3, 3 AM $ 0.0917
+0.33%
$ 49.3 million $ 31.79 million
Nov 3, 2 AM $ 0.0914
-0.40%
$ 49.14 million $ 31.62 million
Nov 3, 1 AM $ 0.0917
+0.17%
$ 49.34 million $ 31.55 million
Nov 3, 12 AM $ 0.0916
-0.04%
$ 49.27 million $ 31.48 million
Nov 2, 11 PM $ 0.0917
-0.20%
$ 49.42 million $ 31.42 million
Nov 2, 10 PM $ 0.0919
+0.69%
$ 49.45 million $ 31.33 million
Nov 2, 9 PM $ 0.0913
+0.95%
$ 49.11 million $ 31.31 million
Nov 2, 8 PM $ 0.0904
+1.09%
$ 48.64 million $ 31.3 million
Nov 2, 7 PM $ 0.0895
+0.43%
$ 48.12 million $ 31.29 million
Nov 2, 6 PM $ 0.0891
-0.02%
$ 47.91 million $ 31.29 million
Nov 2, 5 PM $ 0.0891
+0.36%
$ 47.92 million $ 31.29 million
Nov 2, 4 PM $ 0.0888
-0.53%
$ 47.75 million $ 31.28 million
Nov 2, 3 PM $ 0.0893
-0.40%
$ 48.01 million $ 31.31 million
Nov 2, 2 PM $ 0.0896
+1.04%
$ 48.2 million $ 31.31 million
Nov 2, 1 PM $ 0.0887
+2.00%
$ 47.71 million $ 31.32 million
Nov 2, 12 PM $ 0.087
-1.08%
$ 46.77 million $ 31.31 million
Nov 2, 11 AM $ 0.088
-0.76%
$ 47.32 million $ 31.29 million
Nov 2, 10 AM $ 0.0887
-1.02%
$ 47.69 million $ 31.27 million
Nov 2, 9 AM $ 0.0896
-0.33%
$ 48.17 million $ 31.19 million
Nov 2, 8 AM $ 0.0899
-0.23%
$ 48.33 million $ 31.17 million
Nov 2, 7 AM $ 0.0902
-1.51%
$ 48.49 million $ 31.13 million
Nov 2, 6 AM $ 0.0915
+2.15%
$ 49.23 million $ 31.09 million
Nov 2, 5 AM $ 0.0896
-0.17%
$ 48.2 million $ 30.98 million
Nov 2, 4 AM $ 0.0898
+0.37%
$ 48.28 million $ 30.91 million
Nov 2, 3 AM $ 0.0894
+0.16%
$ 48.1 million $ 30.82 million
Nov 2, 2 AM $ 0.0893
-0.61%
$ 48.03 million $ 30.93 million
Nov 2, 1 AM $ 0.0898
+0.37%
$ 48.32 million $ 30.94 million
Nov 2, 12 AM $ 0.0895
-0.12%
$ 48.14 million $ 30.94 million
Nov 1, 11 PM $ 0.0898
+0.38%
$ 48.28 million $ 30.95 million
Nov 1, 10 PM $ 0.0894
-0.21%
$ 48.1 million $ 30.95 million
Nov 1, 9 PM $ 0.0896
+1.22%
$ 48.2 million $ 30.97 million
Nov 1, 8 PM $ 0.0885
+0.17%
$ 47.62 million $ 30.95 million
Nov 1, 7 PM $ 0.0884
-0.42%
$ 47.54 million $ 30.99 million