Lorenzo Governance Token Historical Data

BANK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0884
-0.42%
$ 47.54 million $ 30.99 million
Nov 1, 6 PM $ 0.0888
+0.66%
$ 47.74 million $ 31.1 million
Nov 1, 5 PM $ 0.0882
-1.64%
$ 47.42 million $ 31.19 million
Nov 1, 4 PM $ 0.0896
+0.58%
$ 48.21 million $ 31.31 million
Nov 1, 3 PM $ 0.0891
-0.91%
$ 47.93 million $ 31.36 million
Nov 1, 2 PM $ 0.0899
+2.34%
$ 48.37 million $ 31.45 million
Nov 1, 1 PM $ 0.0879
-0.84%
$ 47.26 million $ 31.55 million
Nov 1, 12 PM $ 0.0886
-0.12%
$ 47.66 million $ 31.66 million
Nov 1, 11 AM $ 0.0887
-0.09%
$ 47.71 million $ 31.73 million
Nov 1, 10 AM $ 0.0888
+0.09%
$ 47.75 million $ 31.84 million
Nov 1, 9 AM $ 0.0887
-0.89%
$ 47.7 million $ 31.91 million
Nov 1, 8 AM $ 0.0895
-4.61%
$ 48.13 million $ 31.99 million
Nov 1, 7 AM $ 0.0938
-0.14%
$ 50.46 million $ 32.08 million
Nov 1, 6 AM $ 0.094
+0.22%
$ 50.53 million $ 32.16 million
Nov 1, 5 AM $ 0.0937
-0.50%
$ 50.42 million $ 32.24 million
Nov 1, 4 AM $ 0.0941
+0.91%
$ 50.63 million $ 32.28 million
Nov 1, 3 AM $ 0.0933
-2.66%
$ 50.18 million $ 32.33 million
Nov 1, 2 AM $ 0.0959
-0.61%
$ 51.55 million $ 32.32 million
Nov 1, 1 AM $ 0.0964
+0.90%
$ 51.87 million $ 32.35 million
Nov 1, 12 AM $ 0.0956
-0.19%
$ 51.4 million $ 32.46 million
Oct 31, 11 PM $ 0.0958
-0.13%
$ 51.5 million $ 32.52 million
Oct 31, 10 PM $ 0.0959
+1.22%
$ 51.57 million $ 32.63 million
Oct 31, 9 PM $ 0.0947
-2.44%
$ 50.94 million $ 32.66 million
Oct 31, 8 PM $ 0.0971
-0.32%
$ 52.22 million $ 32.77 million
Oct 31, 7 PM $ 0.0974
+1.43%
$ 52.39 million $ 32.85 million
Oct 31, 6 PM $ 0.0957
-1.51%
$ 51.48 million $ 32.86 million
Oct 31, 5 PM $ 0.0972
-2.43%
$ 52.27 million $ 32.96 million
Oct 31, 4 PM $ 0.0995
-3.37%
$ 53.54 million $ 33.25 million
Oct 31, 3 PM $ 0.103
+5.71%
$ 55.4 million $ 33.38 million
Oct 31, 2 PM $ 0.0975
+1.47%
$ 52.46 million $ 33.81 million
Oct 31, 1 PM $ 0.0961
+0.72%
$ 51.7 million $ 34.17 million
Oct 31, 12 PM $ 0.0955
-1.51%
$ 51.35 million $ 34.86 million
Oct 31, 11 AM $ 0.0969
+3.50%
$ 52.13 million $ 35.89 million
Oct 31, 10 AM $ 0.0938
-1.43%
$ 50.44 million $ 35.99 million
Oct 31, 9 AM $ 0.0951
-0.18%
$ 51.17 million $ 36 million
Oct 31, 8 AM $ 0.0953
+0.71%
$ 51.26 million $ 35.82 million
Oct 31, 7 AM $ 0.0947
+0.04%
$ 50.92 million $ 35.76 million
Oct 31, 6 AM $ 0.0947
+0.56%
$ 50.92 million $ 35.7 million
Oct 31, 5 AM $ 0.0941
+1.38%
$ 50.63 million $ 35.7 million
Oct 31, 4 AM $ 0.0929
-1.22%
$ 49.95 million $ 35.61 million
Oct 31, 3 AM $ 0.094
+0.98%
$ 50.56 million $ 35.71 million
Oct 31, 2 AM $ 0.0931
+0.16%
$ 50.08 million $ 35.65 million
Oct 31, 1 AM $ 0.093
+0.03%
$ 50 million $ 35.59 million
Oct 31, 12 AM $ 0.093
-1.01%
$ 50 million $ 35.45 million
Oct 30, 11 PM $ 0.0938
+0.96%
$ 50.45 million $ 35.43 million
Oct 30, 10 PM $ 0.0929
-0.04%
$ 49.97 million $ 35.39 million
Oct 30, 9 PM $ 0.0929
-1.16%
$ 49.96 million $ 35.35 million
Oct 30, 8 PM $ 0.094
+0.60%
$ 50.54 million $ 35.25 million
Oct 30, 7 PM $ 0.0934
-0.61%
$ 50.24 million $ 35.16 million
Oct 30, 6 PM $ 0.094
+0.31%
$ 50.55 million $ 35.03 million