Lorenzo Governance Token Historical Data

BANK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.094
+0.31%
$ 50.55 million $ 35.03 million
Oct 30, 5 PM $ 0.0937
+0.16%
$ 50.39 million $ 35.02 million
Oct 30, 4 PM $ 0.0936
-7.34%
$ 50.32 million $ 34.55 million
Oct 30, 3 PM $ 0.101
+10.96%
$ 54.3 million $ 34.39 million
Oct 30, 2 PM $ 0.0911
-0.78%
$ 48.98 million $ 32.77 million
Oct 30, 1 PM $ 0.0919
+2.94%
$ 49.41 million $ 32.33 million
Oct 30, 12 PM $ 0.0892
+21.53%
$ 47.99 million $ 31.42 million
Oct 30, 11 AM $ 0.078
-4.82%
$ 41.95 million $ 26.12 million
Oct 30, 10 AM $ 0.082
-2.19%
$ 44.08 million $ 29.7 million
Oct 30, 9 AM $ 0.0838
-0.80%
$ 45.06 million $ 29.65 million
Oct 30, 9 AM $ 0.0838
-0.80%
$ 45.06 million $ 29.65 million
Oct 30, 8 AM $ 0.0845
-1.36%
$ 45.43 million $ 29.66 million
Oct 30, 8 AM $ 0.0845
-1.36%
$ 45.43 million $ 29.66 million
Oct 30, 7 AM $ 0.0856
-1.56%
$ 46.05 million $ 29.63 million
Oct 30, 7 AM $ 0.0856
-1.56%
$ 46.05 million $ 29.63 million
Oct 30, 6 AM $ 0.087
+0.03%
$ 46.79 million $ 29.64 million
Oct 30, 6 AM $ 0.087
+0.03%
$ 46.79 million $ 29.64 million
Oct 30, 5 AM $ 0.087
+0.22%
$ 46.83 million $ 29.64 million
Oct 30, 5 AM $ 0.087
+0.22%
$ 46.83 million $ 29.64 million
Oct 30, 4 AM $ 0.0868
-0.68%
$ 46.68 million $ 29.59 million
Oct 30, 4 AM $ 0.0868
-0.68%
$ 46.68 million $ 29.59 million
Oct 30, 3 AM $ 0.0874
-1.40%
$ 47 million $ 29.41 million
Oct 30, 3 AM $ 0.0874
-1.40%
$ 47 million $ 29.41 million
Oct 30, 2 AM $ 0.0886
-1.32%
$ 47.74 million $ 29.43 million
Oct 30, 2 AM $ 0.0886
-1.32%
$ 47.74 million $ 29.43 million
Oct 30, 1 AM $ 0.0898
+1.07%
$ 48.32 million $ 29.44 million
Oct 30, 1 AM $ 0.0898
+1.07%
$ 48.32 million $ 29.44 million
Oct 30, 12 AM $ 0.0889
+2.28%
$ 47.8 million $ 29.45 million
Oct 30, 12 AM $ 0.0889
+2.28%
$ 47.8 million $ 29.45 million
Oct 29, 11 PM $ 0.0869
-2.76%
$ 46.81 million $ 29.41 million
Oct 29, 11 PM $ 0.0869
-2.76%
$ 46.81 million $ 29.41 million
Oct 29, 10 PM $ 0.0894
-0.46%
$ 48.04 million $ 29.34 million
Oct 29, 10 PM $ 0.0894
-0.46%
$ 48.04 million $ 29.34 million
Oct 29, 9 PM $ 0.0898
+0.18%
$ 48.29 million $ 29.48 million
Oct 29, 9 PM $ 0.0898
+0.18%
$ 48.29 million $ 29.48 million
Oct 29, 8 PM $ 0.0896
+0.30%
$ 48.23 million $ 29.51 million
Oct 29, 8 PM $ 0.0896
+0.30%
$ 48.23 million $ 29.51 million
Oct 29, 7 PM $ 0.0894
-0.26%
$ 48.07 million $ 29.61 million
Oct 29, 7 PM $ 0.0894
-0.26%
$ 48.07 million $ 29.61 million
Oct 29, 6 PM $ 0.0895
-0.59%
$ 48.22 million $ 29.63 million
Oct 29, 6 PM $ 0.0895
-0.59%
$ 48.22 million $ 29.63 million
Oct 29, 5 PM $ 0.09
-2.89%
$ 48.41 million $ 29.52 million
Oct 29, 5 PM $ 0.09
-2.89%
$ 48.41 million $ 29.52 million
Oct 29, 4 PM $ 0.0927
-1.82%
$ 49.81 million $ 29.47 million
Oct 29, 4 PM $ 0.0927
-1.82%
$ 49.81 million $ 29.47 million
Oct 29, 3 PM $ 0.0944
+1.51%
$ 50.76 million $ 29.31 million
Oct 29, 3 PM $ 0.0944
+1.51%
$ 50.76 million $ 29.31 million
Oct 29, 2 PM $ 0.0929
-0.31%
$ 49.99 million $ 29.27 million
Oct 29, 2 PM $ 0.0929
-0.31%
$ 49.99 million $ 29.27 million
Oct 29, 1 PM $ 0.0932
+1.68%
$ 50.11 million $ 29.28 million