Lorenzo Governance Token Historical Data

BANK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0932
+1.68%
$ 50.11 million $ 29.28 million
Oct 29, 1 PM $ 0.0932
+1.68%
$ 50.11 million $ 29.28 million
Oct 29, 12 PM $ 0.0917
+0.25%
$ 49.28 million $ 29.21 million
Oct 29, 12 PM $ 0.0917
+0.25%
$ 49.28 million $ 29.21 million
Oct 29, 11 AM $ 0.0914
+1.92%
$ 49.15 million $ 29.25 million
Oct 29, 11 AM $ 0.0914
+1.92%
$ 49.15 million $ 29.25 million
Oct 29, 10 AM $ 0.0896
-0.16%
$ 48.21 million $ 29.17 million
Oct 29, 10 AM $ 0.0896
-0.16%
$ 48.21 million $ 29.17 million
Oct 29, 9 AM $ 0.0898
+1.87%
$ 48.29 million $ 29.14 million
Oct 29, 9 AM $ 0.0898
+1.87%
$ 48.29 million $ 29.14 million
Oct 29, 8 AM $ 0.0881
+0.31%
$ 47.29 million $ 29.13 million
Oct 29, 8 AM $ 0.0881
+0.31%
$ 47.29 million $ 29.13 million
Oct 29, 7 AM $ 0.0878
-0.45%
$ 47.22 million $ 29.05 million
Oct 29, 7 AM $ 0.0878
-0.45%
$ 47.22 million $ 29.05 million
Oct 29, 6 AM $ 0.0883
+3.64%
$ 47.39 million $ 29.04 million
Oct 29, 6 AM $ 0.0883
+3.64%
$ 47.39 million $ 29.04 million
Oct 29, 5 AM $ 0.0852
-0.52%
$ 45.84 million $ 28.97 million
Oct 29, 5 AM $ 0.0852
-0.52%
$ 45.84 million $ 28.97 million
Oct 29, 4 AM $ 0.0857
-2.18%
$ 46.08 million $ 29.02 million
Oct 29, 4 AM $ 0.0857
-2.18%
$ 46.08 million $ 29.02 million
Oct 29, 3 AM $ 0.0875
-3.64%
$ 47.19 million $ 29.07 million
Oct 29, 3 AM $ 0.0875
-3.64%
$ 47.19 million $ 29.07 million
Oct 29, 2 AM $ 0.0909
-0.40%
$ 48.9 million $ 29.09 million
Oct 29, 1 AM $ 0.0912
+1.93%
$ 49.07 million $ 29.05 million
Oct 29, 12 AM $ 0.0895
-1.41%
$ 48.14 million $ 29 million
Oct 28, 11 PM $ 0.0908
-0.87%
$ 48.85 million $ 29 million
Oct 28, 10 PM $ 0.0916
+1.05%
$ 49.27 million $ 29.02 million
Oct 28, 9 PM $ 0.0906
+0.66%
$ 48.75 million $ 28.86 million
Oct 28, 8 PM $ 0.0901
-3.42%
$ 48.46 million $ 28.81 million
Oct 28, 7 PM $ 0.0933
+0.26%
$ 50.19 million $ 28.67 million
Oct 28, 6 PM $ 0.0931
+0.78%
$ 50.09 million $ 28.8 million
Oct 28, 5 PM $ 0.0924
+1.34%
$ 49.71 million $ 28.74 million
Oct 28, 4 PM $ 0.0912
+1.56%
$ 49.14 million $ 28.72 million
Oct 28, 3 PM $ 0.0898
+0.41%
$ 48.3 million $ 28.72 million
Oct 28, 2 PM $ 0.0894
+1.84%
$ 48.14 million $ 28.76 million
Oct 28, 1 PM $ 0.0878
-0.21%
$ 47.23 million $ 28.74 million
Oct 28, 12 PM $ 0.088
+2.46%
$ 47.33 million $ 28.72 million
Oct 28, 11 AM $ 0.0859
+0.69%
$ 46.19 million $ 28.8 million
Oct 28, 10 AM $ 0.0853
-1.14%
$ 45.88 million $ 28.59 million
Oct 28, 9 AM $ 0.0863
+0.59%
$ 46.43 million $ 28.62 million
Oct 28, 8 AM $ 0.0858
-1.35%
$ 46.14 million $ 28.73 million
Oct 28, 7 AM $ 0.087
-0.51%
$ 46.77 million $ 28.89 million
Oct 28, 6 AM $ 0.0874
+1.85%
$ 47.02 million $ 29.12 million
Oct 28, 5 AM $ 0.0858
-6.32%
$ 46.16 million $ 29.19 million
Oct 28, 4 AM $ 0.0916
+2.20%
$ 49.27 million $ 29.17 million
Oct 28, 3 AM $ 0.0896
+7.52%
$ 47.52 million $ 29.09 million
Oct 28, 2 AM $ 0.0833
-0.78%
$ 44.81 million $ 29.03 million
Oct 28, 1 AM $ 0.084
+2.23%
$ 45.15 million $ 29.07 million
Oct 28, 12 AM $ 0.0821
+0.84%
$ 44.18 million $ 29.09 million
Oct 27, 11 PM $ 0.0815
+0.79%
$ 43.86 million $ 29.18 million