Lorenzo Governance Token Historical Data

BANK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0821
+0.84%
$ 44.18 million $ 29.09 million
Oct 27, 11 PM $ 0.0815
+0.79%
$ 43.86 million $ 29.18 million
Oct 27, 10 PM $ 0.0808
+0.05%
$ 43.47 million $ 29.19 million
Oct 27, 9 PM $ 0.0808
-1.21%
$ 43.56 million $ 29.32 million
Oct 27, 8 PM $ 0.0818
-0.90%
$ 43.97 million $ 29.32 million
Oct 27, 7 PM $ 0.0825
-0.30%
$ 44.37 million $ 29.27 million
Oct 27, 6 PM $ 0.0828
-0.76%
$ 44.51 million $ 29.27 million
Oct 27, 5 PM $ 0.0834
+0.71%
$ 44.86 million $ 29.29 million
Oct 27, 4 PM $ 0.0828
-1.65%
$ 44.55 million $ 29.32 million
Oct 27, 3 PM $ 0.0842
-1.76%
$ 45.3 million $ 29.37 million
Oct 27, 2 PM $ 0.0857
+0.01%
$ 46.19 million $ 29.09 million
Oct 27, 1 PM $ 0.0857
+0.45%
$ 46.09 million $ 29.04 million
Oct 27, 12 PM $ 0.0853
+0.55%
$ 45.9 million $ 29.05 million
Oct 27, 11 AM $ 0.0849
-1.21%
$ 45.64 million $ 29.07 million
Oct 27, 10 AM $ 0.0859
-0.26%
$ 46.21 million $ 29.09 million
Oct 27, 9 AM $ 0.0861
-0.26%
$ 46.33 million $ 29.05 million
Oct 27, 8 AM $ 0.0864
-1.00%
$ 46.48 million $ 29.01 million
Oct 27, 7 AM $ 0.0872
+0.68%
$ 46.92 million $ 28.89 million
Oct 27, 6 AM $ 0.0867
+0.27%
$ 46.76 million $ 28.75 million
Oct 27, 5 AM $ 0.0864
-0.75%
$ 46.48 million $ 28.64 million
Oct 27, 4 AM $ 0.0871
+0.42%
$ 46.83 million $ 28.59 million
Oct 27, 3 AM $ 0.0868
+0.74%
$ 46.77 million $ 28.58 million
Oct 27, 2 AM $ 0.0861
+0.42%
$ 46.32 million $ 28.65 million
Oct 27, 1 AM $ 0.0858
-0.05%
$ 46.17 million $ 28.58 million
Oct 27, 12 AM $ 0.0858
+1.22%
$ 46.17 million $ 28.61 million
Oct 26, 11 PM $ 0.0848
-0.06%
$ 45.6 million $ 28.51 million
Oct 26, 10 PM $ 0.0848
+0.64%
$ 45.62 million $ 28.41 million
Oct 26, 9 PM $ 0.0843
-0.96%
$ 45.33 million $ 28.27 million
Oct 26, 8 PM $ 0.0851
+0.18%
$ 45.77 million $ 28.25 million
Oct 26, 7 PM $ 0.0849
+0.47%
$ 45.65 million $ 28.26 million
Oct 26, 6 PM $ 0.0846
-1.73%
$ 45.47 million $ 28.29 million
Oct 26, 5 PM $ 0.086
+1.28%
$ 46.28 million $ 28.35 million
Oct 26, 4 PM $ 0.085
-0.04%
$ 45.69 million $ 28.45 million
Oct 26, 3 PM $ 0.085
-0.68%
$ 45.71 million $ 28.37 million
Oct 26, 2 PM $ 0.0856
-0.47%
$ 46.02 million $ 28.35 million
Oct 26, 1 PM $ 0.086
-0.13%
$ 46.24 million $ 28.37 million
Oct 26, 12 PM $ 0.0861
-0.50%
$ 46.3 million $ 28.33 million
Oct 26, 11 AM $ 0.0865
+1.29%
$ 46.53 million $ 28.23 million
Oct 26, 10 AM $ 0.0854
-1.21%
$ 45.95 million $ 28.17 million
Oct 26, 9 AM $ 0.0865
+1.04%
$ 46.51 million $ 28.22 million
Oct 26, 8 AM $ 0.0856
-1.02%
$ 46.03 million $ 28.17 million
Oct 26, 7 AM $ 0.0865
-2.54%
$ 46.5 million $ 28.12 million
Oct 26, 6 AM $ 0.0887
+2.50%
$ 47.71 million $ 28.09 million
Oct 26, 5 AM $ 0.0866
+0.86%
$ 46.55 million $ 28.27 million
Oct 26, 4 AM $ 0.0858
+0.80%
$ 46.15 million $ 28.77 million
Oct 26, 3 AM $ 0.0851
+4.75%
$ 45.79 million $ 28.88 million
Oct 26, 2 AM $ 0.0813
+0.20%
$ 43.71 million $ 29.03 million
Oct 26, 1 AM $ 0.0811
-1.96%
$ 43.62 million $ 29.13 million
Oct 26, 12 AM $ 0.0827
-0.01%
$ 44.49 million $ 29.14 million
Oct 25, 11 PM $ 0.0827
-0.72%
$ 44.5 million $ 29.19 million