Lorenzo Governance Token Historical Data

BANK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0827
-0.72%
$ 44.5 million $ 29.19 million
Oct 25, 10 PM $ 0.0833
-1.63%
$ 44.82 million $ 29.25 million
Oct 25, 9 PM $ 0.0847
-0.84%
$ 45.56 million $ 29.3 million
Oct 25, 8 PM $ 0.0854
-0.16%
$ 45.95 million $ 29.46 million
Oct 25, 7 PM $ 0.0856
+0.43%
$ 46.03 million $ 29.89 million
Oct 25, 6 PM $ 0.0852
-10.43%
$ 45.83 million $ 29.82 million
Oct 25, 5 PM $ 0.0951
+3.92%
$ 51.17 million $ 29.82 million
Oct 25, 4 PM $ 0.0915
+7.46%
$ 49.2 million $ 29.66 million
Oct 25, 3 PM $ 0.0851
-0.40%
$ 45.78 million $ 29.66 million
Oct 25, 2 PM $ 0.0855
-0.65%
$ 45.96 million $ 29.85 million
Oct 25, 1 PM $ 0.086
-1.03%
$ 46.26 million $ 30.16 million
Oct 25, 12 PM $ 0.0869
-1.49%
$ 46.74 million $ 30.64 million
Oct 25, 11 AM $ 0.0882
-0.18%
$ 47.45 million $ 31.15 million
Oct 25, 10 AM $ 0.0884
+0.78%
$ 47.53 million $ 31.43 million
Oct 25, 9 AM $ 0.0877
+1.31%
$ 47.16 million $ 32.02 million
Oct 25, 8 AM $ 0.0866
-0.89%
$ 46.55 million $ 32.36 million
Oct 25, 7 AM $ 0.0873
+1.46%
$ 46.97 million $ 34.33 million
Oct 25, 6 AM $ 0.0861
+4.53%
$ 46.29 million $ 36 million
Oct 25, 5 AM $ 0.0803
-15.46%
$ 43.19 million $ 25.81 million
Oct 25, 4 AM $ 0.095
-3.72%
$ 51.09 million $ 35.96 million
Oct 25, 3 AM $ 0.0987
-3.26%
$ 53.06 million $ 36.08 million
Oct 25, 2 AM $ 0.102
-4.17%
$ 54.85 million $ 36.09 million
Oct 25, 1 AM $ 0.106
-0.51%
$ 57.24 million $ 36.16 million
Oct 25, 12 AM $ 0.107
-1.89%
$ 57.53 million $ 36.24 million
Oct 24, 11 PM $ 0.109
+3.82%
$ 58.77 million $ 36.17 million
Oct 24, 10 PM $ 0.105
+1.11%
$ 56.57 million $ 36.08 million
Oct 24, 9 PM $ 0.104
+2.98%
$ 55.95 million $ 36.01 million
Oct 24, 8 PM $ 0.101
+3.00%
$ 54.34 million $ 35.84 million
Oct 24, 7 PM $ 0.0981
-0.75%
$ 52.76 million $ 35.8 million
Oct 24, 6 PM $ 0.0988
+1.40%
$ 53.16 million $ 35.84 million
Oct 24, 5 PM $ 0.0975
-1.36%
$ 52.43 million $ 35.98 million
Oct 24, 4 PM $ 0.0988
+0.42%
$ 53.16 million $ 36.11 million
Oct 24, 3 PM $ 0.0984
+1.83%
$ 52.94 million $ 36.31 million
Oct 24, 2 PM $ 0.0967
+2.70%
$ 52.01 million $ 37.01 million
Oct 24, 1 PM $ 0.0942
-4.95%
$ 50.67 million $ 36.89 million
Oct 24, 12 PM $ 0.0991
-0.78%
$ 53.31 million $ 36.58 million
Oct 24, 11 AM $ 0.0999
+0.18%
$ 53.73 million $ 36.18 million
Oct 24, 10 AM $ 0.0997
-0.41%
$ 53.63 million $ 36.13 million
Oct 24, 9 AM $ 0.1
+0.38%
$ 53.85 million $ 35.53 million
Oct 24, 8 AM $ 0.0997
-10.33%
$ 53.63 million $ 35.14 million
Oct 24, 7 AM $ 0.111
-7.85%
$ 60.16 million $ 33.21 million
Oct 24, 6 AM $ 0.121
-4.70%
$ 64.66 million $ 31.62 million
Oct 24, 5 AM $ 0.127
-5.24%
$ 68.4 million $ 31.28 million
Oct 24, 4 AM $ 0.134
-0.97%
$ 71.92 million $ 31.12 million
Oct 24, 3 AM $ 0.135
-12.45%
$ 72.62 million $ 30.83 million
Oct 24, 2 AM $ 0.154
-1.21%
$ 81.37 million $ 30.69 million
Oct 24, 1 AM $ 0.156
+6.87%
$ 84.13 million $ 29.74 million
Oct 24, 12 AM $ 0.146
+3.15%
$ 78.38 million $ 29.64 million
Oct 23, 11 PM $ 0.142
+1.78%
$ 76.16 million $ 29.61 million
Oct 23, 10 PM $ 0.139
+0.43%
$ 74.75 million $ 29.64 million