Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0721
-2.92%
$ 35.2 million $ 9.35 million
May 15, 2025 $ 0.0743
-0.78%
$ 31.58 million $ 9.49 million
May 14, 2025 $ 0.0749
-2.60%
$ 31.83 million $ 10.95 million
May 13, 2025 $ 0.0769
+4.63%
$ 32.69 million $ 13.4 million
May 12, 2025 $ 0.0735
+1.80%
$ 31.24 million $ 17.74 million
May 11, 2025 $ 0.0722
+0.33%
$ 30.69 million $ 12.94 million
May 10, 2025 $ 0.0719
-0.58%
$ 30.59 million $ 20.08 million
May 9, 2025 $ 0.0723
+15.06%
$ 30.76 million $ 17.94 million
May 8, 2025 $ 0.0629
+38.88%
$ 26.73 million $ 13.17 million
May 7, 2025 $ 0.0453
+6.05%
$ 19.25 million $ 6.85 million
May 6, 2025 $ 0.0428
-0.56%
$ 18.19 million $ 5.45 million
May 5, 2025 $ 0.043
+6.37%
$ 18.29 million $ 5.37 million
May 4, 2025 $ 0.0404
-1.38%
$ 17.19 million $ 4.97 million
May 3, 2025 $ 0.041
-1.13%
$ 17.43 million $ 7 million
May 2, 2025 $ 0.0413
+7.67%
$ 17.58 million $ 8.39 million
May 1, 2025 $ 0.038
+4.97%
$ 16.32 million $ 9.17 million
Apr 30, 2025 $ 0.0362
-4.43%
$ 15.41 million $ 7.02 million
Apr 29, 2025 $ 0.0379
+5.26%
$ 16.13 million $ 3.52 million
Apr 28, 2025 $ 0.0361
+0.70%
$ 15.35 million $ 10.52 million
Apr 27, 2025 $ 0.0358
+2.92%
$ 15.24 million $ 9.83 million
Apr 26, 2025 $ 0.0348
-0.37%
$ 14.81 million $ 12.39 million
Apr 25, 2025 $ 0.0349
-1.62%
$ 14.82 million $ 8.69 million
Apr 24, 2025 $ 0.0354
-3.97%
$ 15.07 million $ 7.08 million
Apr 23, 2025 $ 0.0368
-19.52%
$ 15.65 million $ 11.69 million
Apr 22, 2025 $ 0.0457
-2.10%
$ 19.43 million $ 8.54 million
Apr 21, 2025 $ 0.0466
+3.11%
$ 19.82 million $ 8.46 million
Download