Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0554
-6.44%
$27.85 million $7.02 million
Aug 19, 2025 $0.0596
-5.71%
$30.13 million $6.78 million
Aug 18, 2025 $0.0633
+3.60%
$32.14 million $7.26 million
Aug 17, 2025 $0.0611
-4.17%
$31.01 million $5.76 million
Aug 16, 2025 $0.0637
-1.39%
$32.38 million $6.06 million
Aug 15, 2025 $0.0646
+12.11%
$32.81 million $7.22 million
Aug 14, 2025 $0.0575
-7.55%
$29.26 million $8.66 million
Aug 13, 2025 $0.0622
-7.16%
$31.61 million $9.13 million
Aug 12, 2025 $0.067
+9.66%
$34.05 million $10.38 million
Aug 11, 2025 $0.0611
-4.34%
$31.06 million $7.2 million
Aug 10, 2025 $0.0639
+5.56%
$32.47 million $6.9 million
Aug 9, 2025 $0.0605
+4.98%
$30.75 million $6.39 million
Aug 8, 2025 $0.0577
-0.25%
$29.3 million $5.6 million
Aug 7, 2025 $0.0578
+14.96%
$29.38 million $10.55 million
Aug 6, 2025 $0.0503
-1.46%
$25.55 million $5.35 million
Aug 5, 2025 $0.0511
-5.87%
$25.94 million $5.5 million
Aug 4, 2025 $0.0542
+0.92%
$27.55 million $5.49 million
Aug 3, 2025 $0.0537
+2.82%
$27.3 million $4.93 million
Aug 2, 2025 $0.0526
-3.98%
$26.55 million $5.54 million
Aug 1, 2025 $0.054
-1.51%
$27.82 million $6.68 million
Jul 31, 2025 $0.0548
-3.14%
$27.87 million $6.07 million
Jul 30, 2025 $0.0566
-2.86%
$28.77 million $6.06 million
Jul 29, 2025 $0.0583
-1.93%
$29.62 million $6.39 million
Jul 28, 2025 $0.0594
+0.23%
$30.2 million $6.07 million
Jul 27, 2025 $0.0593
+1.29%
$30.13 million $5.38 million
Jul 26, 2025 $0.0586
-0.22%
$29.75 million $4.79 million
Jul 25, 2025 $0.0587
+3.26%
$29.82 million $7.13 million
Jul 24, 2025 $0.0568
-0.77%
$28.88 million $6.42 million
Jul 23, 2025 $0.0573
-8.22%
$29.09 million $8.51 million
Jul 22, 2025 $0.0624
-1.43%
$31.7 million $12.52 million
Jul 21, 2025 $0.0633
+2.94%
$32.16 million $10.72 million
Jul 20, 2025 $0.0615
-18.45%
$31.24 million $8.49 million
Jul 19, 2025 $0.0754
+0.00%
$38.31 million $355,239
Jul 18, 2025 $0.0754
+27.99%
$38.31 million $479,066
Jul 17, 2025 $0.0589
-6.15%
$29.93 million $10.03 million
Jul 16, 2025 $0.0628
+7.64%
$31.89 million $10.95 million
Jul 15, 2025 $0.0583
-6.14%
$29.63 million $15.01 million
Jul 14, 2025 $0.0621
-13.42%
$31.57 million $13.38 million
Jul 13, 2025 $0.0718
+7.82%
$36.47 million $11.78 million
Jul 12, 2025 $0.0666
-1.68%
$33.82 million $12.13 million
Jul 11, 2025 $0.0677
-3.48%
$34.4 million $14.45 million
Jul 10, 2025 $0.0672
+6.26%
$34.25 million $11.4 million
Jul 9, 2025 $0.0633
-1.02%
$32.15 million $9.7 million
Jul 8, 2025 $0.0639
-3.79%
$32.48 million $9.74 million
Jul 7, 2025 $0.0664
-3.00%
$33.75 million $10.32 million
Jul 6, 2025 $0.0685
+2.06%
$34.8 million $9.05 million
Jul 5, 2025 $0.0671
-2.44%
$34.1 million $9.89 million
Jul 4, 2025 $0.0688
-0.92%
$34.95 million $11.39 million
Jul 3, 2025 $0.0694
+17.99%
$35.26 million $11.83 million
Jul 2, 2025 $0.0588
+6.04%
$29.89 million $10.06 million