Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0332
-2.41%
$ 17.85 million $ 23.23 million
Jun 4, 6 AM $ 0.034
+0.05%
$ 18.29 million $ 22.94 million
Jun 4, 5 AM $ 0.034
-0.39%
$ 18.28 million $ 22.84 million
Jun 4, 4 AM $ 0.0341
-1.02%
$ 18.36 million $ 22.72 million
Jun 4, 3 AM $ 0.0345
+3.11%
$ 18.55 million $ 22.62 million
Jun 4, 2 AM $ 0.0334
-1.69%
$ 17.99 million $ 21.41 million
Jun 4, 1 AM $ 0.034
-1.85%
$ 18.29 million $ 19.53 million
Jun 4, 12 AM $ 0.0347
-0.67%
$ 18.64 million $ 18.35 million
Jun 3, 11 PM $ 0.0349
-0.46%
$ 18.76 million $ 17.19 million
Jun 3, 10 PM $ 0.0351
-0.24%
$ 18.85 million $ 16 million
Jun 3, 9 PM $ 0.0351
+1.24%
$ 18.9 million $ 15.32 million
Jun 3, 8 PM $ 0.0347
-1.45%
$ 18.66 million $ 14.38 million
Jun 3, 7 PM $ 0.0352
+0.06%
$ 18.94 million $ 13.14 million
Jun 3, 6 PM $ 0.0352
+0.85%
$ 18.93 million $ 12.18 million
Jun 3, 5 PM $ 0.0349
-0.57%
$ 18.77 million $ 11.41 million
Jun 3, 4 PM $ 0.0351
+0.62%
$ 18.88 million $ 10.84 million
Jun 3, 3 PM $ 0.0349
+0.15%
$ 18.76 million $ 9.63 million
Jun 3, 2 PM $ 0.0348
-0.48%
$ 18.73 million $ 8.97 million
Jun 3, 1 PM $ 0.035
+0.34%
$ 18.82 million $ 8.24 million
Jun 3, 12 PM $ 0.0349
+0.21%
$ 18.76 million $ 7.15 million
Jun 3, 11 AM $ 0.0348
+0.44%
$ 18.72 million $ 6.27 million
Jun 3, 10 AM $ 0.0347
-0.20%
$ 18.64 million $ 5.1 million
Jun 3, 9 AM $ 0.0347
-0.50%
$ 18.68 million $ 4.15 million
Jun 3, 8 AM $ 0.0349
+0.50%
$ 18.77 million $ 4.08 million
Jun 3, 7 AM $ 0.0347
-0.19%
$ 18.68 million $ 4.02 million
Jun 3, 6 AM $ 0.0348
+0.67%
$ 18.71 million $ 4.04 million
Jun 3, 5 AM $ 0.0346
+0.57%
$ 18.58 million $ 4.06 million
Jun 3, 4 AM $ 0.0344
+0.71%
$ 18.48 million $ 4.07 million
Jun 3, 3 AM $ 0.0341
-1.25%
$ 18.35 million $ 4.08 million
Jun 3, 2 AM $ 0.0346
+0.52%
$ 18.58 million $ 4.07 million
Jun 3, 1 AM $ 0.0344
-1.67%
$ 18.49 million $ 4.07 million
Jun 3, 12 AM $ 0.035
+1.56%
$ 18.8 million $ 4.01 million
Jun 2, 11 PM $ 0.0344
+0.40%
$ 18.51 million $ 3.99 million
Jun 2, 10 PM $ 0.0343
-0.88%
$ 18.44 million $ 3.93 million
Jun 2, 9 PM $ 0.0346
-1.11%
$ 18.6 million $ 3.92 million
Jun 2, 8 PM $ 0.035
+1.09%
$ 18.81 million $ 3.95 million
Jun 2, 7 PM $ 0.0346
-0.97%
$ 18.61 million $ 3.95 million
Jun 2, 6 PM $ 0.0349
-1.44%
$ 18.79 million $ 3.9 million
Jun 2, 5 PM $ 0.0355
+0.08%
$ 19.07 million $ 3.96 million
Jun 2, 4 PM $ 0.0355
+1.90%
$ 19.09 million $ 3.91 million
Jun 2, 3 PM $ 0.0348
+0.05%
$ 18.73 million $ 3.76 million
Jun 2, 2 PM $ 0.0348
-1.15%
$ 18.72 million $ 3.47 million
Jun 2, 1 PM $ 0.0352
+0.32%
$ 18.94 million $ 3.37 million
Jun 2, 12 PM $ 0.0351
+2.53%
$ 18.89 million $ 3.37 million
Jun 2, 11 AM $ 0.0343
-0.08%
$ 18.42 million $ 3.2 million
Jun 2, 10 AM $ 0.0343
+1.02%
$ 18.44 million $ 3.23 million
Jun 2, 9 AM $ 0.0339
-0.02%
$ 18.25 million $ 3.37 million
Jun 2, 8 AM $ 0.0339
-0.43%
$ 18.26 million $ 3.32 million
Jun 2, 7 AM $ 0.0341
-0.02%
$ 18.34 million $ 3.35 million
Jun 2, 6 AM $ 0.0341
-0.26%
$ 18.34 million $ 3.35 million