Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.223
-2.15%
$ 270.4 million $ 302.22 million
Jul 20, 12 AM $ 0.228
+1.76%
$ 276.35 million $ 300.63 million
Jul 19, 11 PM $ 0.224
+3.51%
$ 271.58 million $ 295.09 million
Jul 19, 10 PM $ 0.216
-6.71%
$ 262.37 million $ 290.89 million
Jul 19, 9 PM $ 0.232
-0.23%
$ 281.25 million $ 281.73 million
Jul 19, 8 PM $ 0.233
+1.92%
$ 281.88 million $ 273.84 million
Jul 19, 7 PM $ 0.228
+9.52%
$ 276.56 million $ 267.09 million
Jul 19, 6 PM $ 0.208
+3.87%
$ 252.51 million $ 251.01 million
Jul 19, 5 PM $ 0.201
+7.81%
$ 243.09 million $ 238.15 million
Jul 19, 4 PM $ 0.186
+16.00%
$ 225.4 million $ 230.91 million
Jul 19, 3 PM $ 0.16
-17.79%
$ 194.31 million $ 226.23 million
Jul 19, 2 PM $ 0.195
+3.09%
$ 236.36 million $ 201.01 million
Jul 19, 1 PM $ 0.189
+7.55%
$ 229.29 million $ 179.83 million
Jul 19, 12 PM $ 0.176
-5.26%
$ 213.19 million $ 170.22 million
Jul 19, 11 AM $ 0.186
+24.93%
$ 225.01 million $ 151.15 million
Jul 19, 10 AM $ 0.149
+5.34%
$ 180.1 million $ 123.52 million
Jul 19, 9 AM $ 0.141
+8.85%
$ 170.98 million $ 113.46 million
Jul 19, 8 AM $ 0.13
+18.48%
$ 157.07 million $ 105.1 million
Jul 19, 7 AM $ 0.109
-3.76%
$ 132.57 million $ 92.66 million
Jul 19, 6 AM $ 0.114
+0.67%
$ 137.74 million $ 89.31 million
Jul 19, 5 AM $ 0.113
+1.10%
$ 136.82 million $ 89.39 million
Jul 19, 4 AM $ 0.112
-1.21%
$ 135.34 million $ 89.13 million
Jul 19, 3 AM $ 0.113
+6.26%
$ 136.99 million $ 90.63 million
Jul 19, 2 AM $ 0.106
-2.69%
$ 128.93 million $ 89.96 million
Jul 19, 1 AM $ 0.109
-0.78%
$ 132.49 million $ 85.99 million
Jul 19, 12 AM $ 0.11
-0.71%
$ 133.54 million $ 84.4 million
Jul 18, 11 PM $ 0.111
+1.05%
$ 134.49 million $ 85.49 million
Jul 18, 10 PM $ 0.11
-1.99%
$ 133.1 million $ 85 million
Jul 18, 9 PM $ 0.112
+2.95%
$ 135.81 million $ 83.61 million
Jul 18, 8 PM $ 0.109
-2.24%
$ 131.91 million $ 81.26 million
Jul 18, 7 PM $ 0.111
+1.84%
$ 134.93 million $ 77.45 million
Jul 18, 6 PM $ 0.109
-2.90%
$ 132.5 million $ 75.77 million
Jul 18, 5 PM $ 0.113
+0.64%
$ 136.46 million $ 71.12 million
Jul 18, 4 PM $ 0.112
+42.69%
$ 135.59 million $ 61.38 million
Jul 18, 3 PM $ 0.0784
+8.21%
$ 95.02 million $ 44.28 million
Jul 18, 2 PM $ 0.0724
+1.74%
$ 87.81 million $ 47.12 million
Jul 18, 1 PM $ 0.0712
-1.28%
$ 86.3 million $ 55.8 million
Jul 18, 12 PM $ 0.0721
+1.27%
$ 87.41 million $ 59.72 million
Jul 18, 11 AM $ 0.0712
+0.73%
$ 86.32 million $ 63.78 million
Jul 18, 10 AM $ 0.0707
+1.61%
$ 85.69 million $ 67.9 million
Jul 18, 9 AM $ 0.0696
-1.58%
$ 84.33 million $ 71.56 million
Jul 18, 8 AM $ 0.0707
-0.06%
$ 85.69 million $ 75.14 million
Jul 18, 7 AM $ 0.0707
-0.04%
$ 85.73 million $ 75.27 million
Jul 18, 6 AM $ 0.0708
-0.85%
$ 85.78 million $ 73.98 million
Jul 18, 5 AM $ 0.0714
+2.78%
$ 86.54 million $ 72.81 million
Jul 18, 4 AM $ 0.0695
-11.01%
$ 84.23 million $ 71.27 million
Jul 18, 3 AM $ 0.0781
+1.35%
$ 94.64 million $ 68.88 million
Jul 18, 2 AM $ 0.077
-0.15%
$ 93.37 million $ 67.83 million
Jul 18, 1 AM $ 0.0772
+4.65%
$ 93.52 million $ 66.45 million
Jul 18, 12 AM $ 0.0737
+5.06%
$ 89.36 million $ 64.92 million