Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0286
+1.72%
$ 15.4 million $ 7.25 million
Apr 4, 11 AM $ 0.0282
-0.36%
$ 15.14 million $ 7.53 million
Apr 4, 10 AM $ 0.0283
-0.09%
$ 15.2 million $ 8.06 million
Apr 4, 9 AM $ 0.0283
+0.89%
$ 15.21 million $ 8.55 million
Apr 4, 8 AM $ 0.028
-1.38%
$ 15.08 million $ 9.26 million
Apr 4, 7 AM $ 0.0284
-0.18%
$ 15.29 million $ 10.21 million
Apr 4, 6 AM $ 0.0285
-0.53%
$ 15.32 million $ 11.32 million
Apr 4, 5 AM $ 0.0286
+1.23%
$ 15.4 million $ 12.23 million
Apr 4, 4 AM $ 0.0283
-2.50%
$ 15.21 million $ 12.7 million
Apr 4, 3 AM $ 0.029
-1.55%
$ 15.6 million $ 13.33 million
Apr 4, 2 AM $ 0.0295
+0.03%
$ 15.85 million $ 14.31 million
Apr 4, 1 AM $ 0.0295
+3.00%
$ 15.84 million $ 14.65 million
Apr 4, 12 AM $ 0.0286
-1.19%
$ 15.38 million $ 15.43 million
Apr 3, 11 PM $ 0.0289
-0.35%
$ 15.56 million $ 15.85 million
Apr 3, 10 PM $ 0.029
-2.27%
$ 15.62 million $ 16.1 million
Apr 3, 9 PM $ 0.0297
+0.10%
$ 15.98 million $ 16.6 million
Apr 3, 8 PM $ 0.0297
-3.28%
$ 15.96 million $ 16.9 million
Apr 3, 7 PM $ 0.0307
-1.77%
$ 16.5 million $ 17.51 million
Apr 3, 6 PM $ 0.0312
+4.83%
$ 16.8 million $ 17.84 million
Apr 3, 5 PM $ 0.0298
+0.39%
$ 16.03 million $ 18.59 million
Apr 3, 4 PM $ 0.0297
+0.49%
$ 15.96 million $ 20.89 million
Apr 3, 3 PM $ 0.0295
+2.19%
$ 15.89 million $ 22.3 million
Apr 3, 2 PM $ 0.0289
-1.46%
$ 15.55 million $ 23.04 million
Apr 3, 1 PM $ 0.0293
-1.02%
$ 15.78 million $ 22.68 million
Apr 3, 12 PM $ 0.0296
+0.03%
$ 15.94 million $ 22.98 million
Apr 3, 11 AM $ 0.0296
+3.47%
$ 15.93 million $ 23.06 million
Apr 3, 10 AM $ 0.0286
-3.75%
$ 15.4 million $ 22.8 million
Apr 3, 9 AM $ 0.0297
-2.10%
$ 16 million $ 22.66 million
Apr 3, 8 AM $ 0.0304
+1.82%
$ 16.34 million $ 23.03 million
Apr 3, 7 AM $ 0.0298
+5.81%
$ 16.05 million $ 23.91 million
Apr 3, 6 AM $ 0.0282
+4.74%
$ 15.17 million $ 24.06 million
Apr 3, 5 AM $ 0.0269
+0.90%
$ 14.47 million $ 23.87 million
Apr 3, 4 AM $ 0.0267
+3.18%
$ 14.34 million $ 24.51 million
Apr 3, 3 AM $ 0.0258
-3.54%
$ 13.9 million $ 25.17 million
Apr 3, 2 AM $ 0.0268
-0.58%
$ 14.41 million $ 25.44 million
Apr 3, 1 AM $ 0.0269
-6.09%
$ 14.49 million $ 26.13 million
Apr 3, 12 AM $ 0.0287
-4.31%
$ 15.43 million $ 29.06 million
Apr 2, 11 PM $ 0.03
-0.38%
$ 16.13 million $ 29.86 million
Apr 2, 10 PM $ 0.0301
-0.93%
$ 16.18 million $ 30.82 million
Apr 2, 9 PM $ 0.0304
-1.95%
$ 16.33 million $ 31.13 million
Apr 2, 8 PM $ 0.031
+0.69%
$ 16.66 million $ 33.64 million
Apr 2, 7 PM $ 0.0308
-1.83%
$ 16.54 million $ 39.2 million
Apr 2, 6 PM $ 0.0313
+1.11%
$ 16.86 million $ 39.71 million
Apr 2, 5 PM $ 0.031
-1.55%
$ 16.66 million $ 40.44 million
Apr 2, 4 PM $ 0.0315
-4.56%
$ 16.93 million $ 41.61 million
Apr 2, 3 PM $ 0.033
-8.71%
$ 17.74 million $ 41.44 million
Apr 2, 2 PM $ 0.0361
-0.46%
$ 19.43 million $ 44.21 million
Apr 2, 1 PM $ 0.0363
-5.97%
$ 19.52 million $ 44.53 million
Apr 2, 12 PM $ 0.0386
-0.08%
$ 20.76 million $ 44.08 million
Apr 2, 11 AM $ 0.0386
-4.42%
$ 20.78 million $ 43.62 million