Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0392
-0.02%
$ 21.05 million $ 5.38 million
4:34 PM $ 0.0392
-0.02%
$ 21.07 million $ 5.39 million
4:33 PM $ 0.0392
+0.00%
$ 21.07 million $ 5.4 million
4:32 PM $ 0.0392
+0.03%
$ 21.07 million $ 5.5 million
4:31 PM $ 0.0392
+0.08%
$ 21.07 million $ 5.52 million
4:30 PM $ 0.0391
+0.08%
$ 21.07 million $ 5.52 million
4:29 PM $ 0.0391
+0.00%
$ 21.04 million $ 5.53 million
4:28 PM $ 0.0391
+0.01%
$ 21.04 million $ 5.53 million
4:27 PM $ 0.0391
+0.06%
$ 21.04 million $ 5.53 million
4:26 PM $ 0.0391
+0.04%
$ 21.04 million $ 5.53 million
4:25 PM $ 0.0391
+0.07%
$ 21.04 million $ 5.53 million
4:24 PM $ 0.0391
+0.00%
$ 21 million $ 5.53 million
4:23 PM $ 0.0391
-0.07%
$ 21 million $ 5.53 million
4:22 PM $ 0.0391
+0.00%
$ 21 million $ 5.55 million
4:21 PM $ 0.0391
+0.09%
$ 21 million $ 5.55 million
4:20 PM $ 0.039
+0.03%
$ 21 million $ 5.56 million
4:19 PM $ 0.039
+0.04%
$ 20.99 million $ 5.56 million
4:18 PM $ 0.039
+0.03%
$ 20.99 million $ 5.56 million
4:17 PM $ 0.039
+0.06%
$ 20.99 million $ 5.57 million
4:16 PM $ 0.039
+0.04%
$ 20.99 million $ 5.58 million
4:15 PM $ 0.039
+0.01%
$ 20.99 million $ 5.59 million
4:14 PM $ 0.039
+0.01%
$ 20.96 million $ 5.59 million
4:13 PM $ 0.039
+0.07%
$ 20.96 million $ 5.59 million
4:12 PM $ 0.0389
+0.01%
$ 20.96 million $ 5.59 million
4:11 PM $ 0.0389
+0.01%
$ 20.96 million $ 5.6 million
4:10 PM $ 0.0389
+0.05%
$ 20.96 million $ 5.62 million
4:09 PM $ 0.0389
+0.00%
$ 20.92 million $ 5.63 million
4:08 PM $ 0.0389
-0.01%
$ 20.92 million $ 5.63 million
4:07 PM $ 0.0389
-0.07%
$ 20.92 million $ 5.66 million
4:06 PM $ 0.0389
-0.16%
$ 20.92 million $ 5.67 million
4:05 PM $ 0.039
-0.12%
$ 20.92 million $ 5.68 million
4:04 PM $ 0.039
-0.07%
$ 21 million $ 5.7 million
4:03 PM $ 0.0391
+0.00%
$ 21 million $ 5.73 million
4:02 PM $ 0.0391
-0.08%
$ 21 million $ 5.74 million
4:01 PM $ 0.0391
+0.11%
$ 21 million $ 5.75 million
4:00 PM $ 0.0391
+0.09%
$ 21 million $ 5.76 million
3:59 PM $ 0.039
+0.00%
$ 20.99 million $ 5.77 million
3:58 PM $ 0.039
+0.00%
$ 20.99 million $ 5.78 million
3:57 PM $ 0.039
-0.03%
$ 20.99 million $ 5.81 million
3:56 PM $ 0.039
+0.17%
$ 20.99 million $ 5.81 million
3:55 PM $ 0.039
-0.11%
$ 20.99 million $ 5.83 million
3:54 PM $ 0.039
-0.07%
$ 20.98 million $ 5.83 million
3:53 PM $ 0.039
-0.03%
$ 20.98 million $ 5.84 million
3:52 PM $ 0.0391
-0.03%
$ 20.98 million $ 5.88 million
3:51 PM $ 0.0391
-0.02%
$ 20.98 million $ 5.9 million
3:50 PM $ 0.0391
+0.02%
$ 20.98 million $ 5.92 million
3:49 PM $ 0.0391
-0.04%
$ 21.01 million $ 5.93 million
3:48 PM $ 0.0391
+0.03%
$ 21.01 million $ 5.96 million
3:47 PM $ 0.0391
+0.02%
$ 21.01 million $ 5.98 million
3:46 PM $ 0.0391
+0.00%
$ 21.01 million $ 6 million