Lorenzo Governance Token Historical Data

BANK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.139
+0.43%
$ 74.75 million $ 29.64 million
Oct 23, 9 PM $ 0.139
+0.69%
$ 74.49 million $ 29.68 million
Oct 23, 8 PM $ 0.138
+0.65%
$ 74.01 million $ 29.79 million
Oct 23, 7 PM $ 0.137
+0.87%
$ 73.51 million $ 29.82 million
Oct 23, 6 PM $ 0.136
-2.42%
$ 72.83 million $ 29.88 million
Oct 23, 5 PM $ 0.139
+7.07%
$ 74.53 million $ 29.74 million
Oct 23, 4 PM $ 0.13
-6.62%
$ 69.74 million $ 29.57 million
Oct 23, 3 PM $ 0.139
-10.77%
$ 74.65 million $ 29.63 million
Oct 23, 2 PM $ 0.156
+3.47%
$ 83.52 million $ 29.17 million
Oct 23, 1 PM $ 0.15
+1.60%
$ 80.87 million $ 29.2 million
Oct 23, 12 PM $ 0.148
+0.99%
$ 79.53 million $ 29.2 million
Oct 23, 11 AM $ 0.147
-0.25%
$ 79.06 million $ 29.23 million
Oct 23, 10 AM $ 0.147
+0.27%
$ 79.19 million $ 29.45 million
Oct 23, 9 AM $ 0.147
+0.04%
$ 78.99 million $ 29.67 million
Oct 23, 8 AM $ 0.147
-0.97%
$ 79 million $ 29.64 million
Oct 23, 7 AM $ 0.148
-1.09%
$ 79.73 million $ 29.73 million
Oct 23, 6 AM $ 0.15
-0.28%
$ 80.51 million $ 29.59 million
Oct 23, 5 AM $ 0.15
+2.08%
$ 80.81 million $ 29.47 million
Oct 23, 4 AM $ 0.147
-0.12%
$ 79.29 million $ 29.72 million
Oct 23, 3 AM $ 0.147
+0.45%
$ 79.32 million $ 29.81 million
Oct 23, 2 AM $ 0.147
+0.41%
$ 78.94 million $ 30 million
Oct 23, 1 AM $ 0.146
-0.31%
$ 78.65 million $ 29.84 million
Oct 23, 12 AM $ 0.147
+1.38%
$ 78.9 million $ 29.85 million
Oct 22, 11 PM $ 0.145
-0.58%
$ 77.84 million $ 29.97 million
Oct 22, 10 PM $ 0.146
-0.05%
$ 78.29 million $ 30.13 million
Oct 22, 9 PM $ 0.146
-0.88%
$ 78.16 million $ 30.31 million
Oct 22, 8 PM $ 0.147
-1.38%
$ 78.98 million $ 30.32 million
Oct 22, 7 PM $ 0.149
-0.86%
$ 80.12 million $ 30.47 million
Oct 22, 6 PM $ 0.15
-0.41%
$ 80.82 million $ 30.44 million
Oct 22, 5 PM $ 0.151
-0.66%
$ 81.14 million $ 30.78 million
Oct 22, 4 PM $ 0.152
-1.13%
$ 81.81 million $ 31.21 million
Oct 22, 3 PM $ 0.154
-0.91%
$ 82.61 million $ 31.42 million
Oct 22, 2 PM $ 0.155
-0.57%
$ 83.31 million $ 31.87 million
Oct 22, 1 PM $ 0.156
+0.39%
$ 83.97 million $ 32.05 million
Oct 22, 12 PM $ 0.155
+0.54%
$ 83.51 million $ 32.21 million
Oct 22, 11 AM $ 0.154
-0.13%
$ 83.06 million $ 32.33 million
Oct 22, 10 AM $ 0.155
+1.04%
$ 83.25 million $ 32.07 million
Oct 22, 9 AM $ 0.153
-0.12%
$ 82.33 million $ 32.11 million
Oct 22, 8 AM $ 0.153
-1.70%
$ 82.43 million $ 32.24 million
Oct 22, 7 AM $ 0.156
-0.65%
$ 83.79 million $ 32.18 million
Oct 22, 6 AM $ 0.157
-0.77%
$ 84.26 million $ 32.06 million
Oct 22, 5 AM $ 0.158
-0.96%
$ 85.05 million $ 32.08 million
Oct 22, 4 AM $ 0.16
-0.76%
$ 85.84 million $ 32.12 million
Oct 22, 3 AM $ 0.161
+0.17%
$ 86.56 million $ 32.51 million
Oct 22, 2 AM $ 0.161
+1.73%
$ 86.41 million $ 32.47 million
Oct 22, 1 AM $ 0.158
-0.01%
$ 84.92 million $ 32.47 million
Oct 22, 12 AM $ 0.158
-0.30%
$ 84.91 million $ 32.36 million
Oct 21, 11 PM $ 0.158
+0.12%
$ 85.24 million $ 32.28 million
Oct 21, 10 PM $ 0.158
-1.61%
$ 85.06 million $ 32.19 million
Oct 21, 9 PM $ 0.161
-0.38%
$ 86.47 million $ 32.04 million