Lorenzo Governance Token Historical Data

BANK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.161
-0.38%
$ 86.47 million $ 32.04 million
Oct 21, 8 PM $ 0.161
+0.46%
$ 86.89 million $ 32.01 million
Oct 21, 7 PM $ 0.161
-1.14%
$ 86.43 million $ 31.98 million
Oct 21, 6 PM $ 0.162
-0.73%
$ 87.5 million $ 32.09 million
Oct 21, 5 PM $ 0.164
+0.60%
$ 88.05 million $ 31.88 million
Oct 21, 4 PM $ 0.163
-3.37%
$ 87.84 million $ 31.48 million
Oct 21, 3 PM $ 0.168
-2.85%
$ 90.63 million $ 31.3 million
Oct 21, 2 PM $ 0.173
+1.70%
$ 93.09 million $ 30.76 million
Oct 21, 1 PM $ 0.17
+2.36%
$ 91.51 million $ 30.4 million
Oct 21, 12 PM $ 0.166
+2.91%
$ 89.88 million $ 30.25 million
Oct 21, 11 AM $ 0.162
+0.27%
$ 87.02 million $ 30.01 million
Oct 21, 10 AM $ 0.161
+2.28%
$ 86.77 million $ 30.08 million
Oct 21, 9 AM $ 0.158
-0.47%
$ 84.84 million $ 30.08 million
Oct 21, 8 AM $ 0.159
-0.32%
$ 85.24 million $ 30 million
Oct 21, 7 AM $ 0.159
+1.12%
$ 85.56 million $ 30.13 million
Oct 21, 6 AM $ 0.157
-0.38%
$ 84.57 million $ 30.25 million
Oct 21, 5 AM $ 0.158
-0.64%
$ 84.93 million $ 30.38 million
Oct 21, 4 AM $ 0.159
-1.06%
$ 85.36 million $ 30.21 million
Oct 21, 3 AM $ 0.161
+0.00%
$ 86.34 million $ 29.98 million
Oct 21, 2 AM $ 0.161
-1.35%
$ 86.41 million $ 30.01 million
Oct 21, 1 AM $ 0.163
+0.27%
$ 87.6 million $ 30.17 million
Oct 21, 12 AM $ 0.162
+0.25%
$ 87.38 million $ 30.17 million
Oct 20, 11 PM $ 0.162
-0.31%
$ 87.13 million $ 30.28 million
Oct 20, 10 PM $ 0.163
-0.22%
$ 87.43 million $ 30.26 million
Oct 20, 9 PM $ 0.163
+0.44%
$ 87.71 million $ 30.33 million
Oct 20, 8 PM $ 0.162
-0.10%
$ 87.21 million $ 30.19 million
Oct 20, 7 PM $ 0.162
+0.49%
$ 87.32 million $ 30.09 million
Oct 20, 6 PM $ 0.162
-0.36%
$ 86.95 million $ 30.07 million
Oct 20, 5 PM $ 0.162
-0.30%
$ 87.22 million $ 30 million
Oct 20, 4 PM $ 0.163
-1.12%
$ 87.66 million $ 29.94 million
Oct 20, 3 PM $ 0.164
-0.95%
$ 88.59 million $ 30.14 million
Oct 20, 2 PM $ 0.166
+0.24%
$ 89.3 million $ 30.22 million
Oct 20, 1 PM $ 0.166
-1.99%
$ 89.05 million $ 30.28 million
Oct 20, 12 PM $ 0.169
-0.09%
$ 90.82 million $ 30.25 million
Oct 20, 11 AM $ 0.169
-0.94%
$ 90.98 million $ 30.48 million
Oct 20, 10 AM $ 0.171
+1.00%
$ 91.84 million $ 30.47 million
Oct 20, 9 AM $ 0.169
+1.08%
$ 90.92 million $ 30.46 million
Oct 20, 8 AM $ 0.167
-1.39%
$ 89.95 million $ 30.92 million
Oct 20, 7 AM $ 0.17
+0.12%
$ 91.29 million $ 31.04 million
Oct 20, 6 AM $ 0.169
+0.98%
$ 91.12 million $ 31.1 million
Oct 20, 5 AM $ 0.168
-0.86%
$ 90.17 million $ 31.05 million
Oct 20, 4 AM $ 0.169
-1.60%
$ 91.02 million $ 30.96 million
Oct 20, 3 AM $ 0.172
+1.11%
$ 92.5 million $ 30.85 million
Oct 20, 2 AM $ 0.17
-3.84%
$ 91.49 million $ 30.83 million
Oct 20, 1 AM $ 0.177
+2.88%
$ 95.07 million $ 30.7 million
Oct 20, 12 AM $ 0.172
-3.60%
$ 92.56 million $ 30.61 million
Oct 19, 11 PM $ 0.178
-0.57%
$ 96.19 million $ 30.5 million
Oct 19, 10 PM $ 0.179
+2.47%
$ 96.5 million $ 30.61 million
Oct 19, 9 PM $ 0.175
+4.06%
$ 94.27 million $ 30.64 million
Oct 19, 8 PM $ 0.168
+0.32%
$ 90.56 million $ 30.79 million