Lorenzo Governance Token Historical Data

BANK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.175
+4.06%
$ 94.27 million $ 30.64 million
Oct 19, 8 PM $ 0.168
+0.32%
$ 90.56 million $ 30.79 million
Oct 19, 7 PM $ 0.168
-0.73%
$ 90.53 million $ 30.83 million
Oct 19, 6 PM $ 0.169
+0.62%
$ 91.19 million $ 30.69 million
Oct 19, 5 PM $ 0.168
-2.39%
$ 90.25 million $ 31.07 million
Oct 19, 4 PM $ 0.172
+3.31%
$ 92.54 million $ 31.32 million
Oct 19, 3 PM $ 0.167
+12.31%
$ 88.99 million $ 31.15 million
Oct 19, 2 PM $ 0.148
+1.91%
$ 79.83 million $ 31.06 million
Oct 19, 1 PM $ 0.146
+2.33%
$ 78.31 million $ 31.34 million
Oct 19, 12 PM $ 0.142
-1.81%
$ 76.59 million $ 31.25 million
Oct 19, 11 AM $ 0.145
-2.12%
$ 78 million $ 31.18 million
Oct 19, 10 AM $ 0.148
+2.51%
$ 79.6 million $ 31.42 million
Oct 19, 9 AM $ 0.144
+1.10%
$ 77.73 million $ 31.85 million
Oct 19, 8 AM $ 0.143
-1.45%
$ 76.84 million $ 32.91 million
Oct 19, 7 AM $ 0.145
-1.21%
$ 77.97 million $ 33.19 million
Oct 19, 6 AM $ 0.147
-2.47%
$ 78.95 million $ 33.46 million
Oct 19, 5 AM $ 0.15
+0.31%
$ 80.81 million $ 34.28 million
Oct 19, 4 AM $ 0.15
-1.42%
$ 80.67 million $ 36.64 million
Oct 19, 3 AM $ 0.152
+0.49%
$ 81.84 million $ 38.04 million
Oct 19, 2 AM $ 0.151
-0.46%
$ 81.41 million $ 39.18 million
Oct 19, 1 AM $ 0.152
-0.88%
$ 81.84 million $ 39.58 million
Oct 19, 12 AM $ 0.153
+0.91%
$ 82.46 million $ 40.08 million
Oct 18, 11 PM $ 0.152
-2.90%
$ 81.8 million $ 40.54 million
Oct 18, 10 PM $ 0.157
+1.09%
$ 84.18 million $ 41.41 million
Oct 18, 9 PM $ 0.155
+1.66%
$ 83.27 million $ 41.44 million
Oct 18, 8 PM $ 0.152
-0.08%
$ 81.9 million $ 41.45 million
Oct 18, 7 PM $ 0.153
-0.12%
$ 82.03 million $ 41.45 million
Oct 18, 6 PM $ 0.153
-1.88%
$ 81.99 million $ 41.39 million
Oct 18, 5 PM $ 0.156
+3.46%
$ 82.41 million $ 40.97 million
Oct 18, 4 PM $ 0.15
-4.75%
$ 81.11 million $ 40.6 million
Oct 18, 3 PM $ 0.158
+1.06%
$ 84.91 million $ 40.48 million
Oct 18, 2 PM $ 0.156
+2.46%
$ 84.08 million $ 40.71 million
Oct 18, 1 PM $ 0.153
-4.37%
$ 82.26 million $ 40.63 million
Oct 18, 12 PM $ 0.16
+4.12%
$ 85.91 million $ 41.21 million
Oct 18, 11 AM $ 0.153
+1.81%
$ 82.32 million $ 41.58 million
Oct 18, 10 AM $ 0.151
-7.67%
$ 80.91 million $ 42.09 million
Oct 18, 9 AM $ 0.163
-11.15%
$ 87.9 million $ 41.98 million
Oct 18, 8 AM $ 0.184
-8.30%
$ 99.25 million $ 40.97 million
Oct 18, 7 AM $ 0.201
+1.72%
$ 107.38 million $ 41.1 million
Oct 18, 6 AM $ 0.197
+8.97%
$ 106.08 million $ 40.93 million
Oct 18, 5 AM $ 0.181
-20.53%
$ 97.32 million $ 40.51 million
Oct 18, 4 AM $ 0.228
+5.64%
$ 122.89 million $ 38.34 million
Oct 18, 3 AM $ 0.216
+9.19%
$ 115.95 million $ 36.91 million
Oct 18, 2 AM $ 0.197
+1.07%
$ 106.29 million $ 35.31 million
Oct 18, 1 AM $ 0.195
+5.36%
$ 104.6 million $ 34.92 million
Oct 18, 12 AM $ 0.185
+8.33%
$ 99.49 million $ 34.12 million
Oct 17, 11 PM $ 0.171
+6.02%
$ 91.75 million $ 33.34 million
Oct 17, 10 PM $ 0.161
+4.86%
$ 86.56 million $ 31.81 million
Oct 17, 9 PM $ 0.154
-1.25%
$ 82.62 million $ 31.35 million
Oct 17, 8 PM $ 0.156
+1.48%
$ 83.79 million $ 31.11 million