Lorenzo Governance Token Historical Data

BANK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.156
+1.48%
$ 83.79 million $ 31.11 million
Oct 17, 7 PM $ 0.153
+1.03%
$ 82.49 million $ 30.95 million
Oct 17, 6 PM $ 0.152
-0.51%
$ 81.31 million $ 31 million
Oct 17, 5 PM $ 0.153
+1.50%
$ 82.15 million $ 31.03 million
Oct 17, 4 PM $ 0.15
+0.10%
$ 80.82 million $ 31.21 million
Oct 17, 3 PM $ 0.15
+1.22%
$ 80.79 million $ 31.5 million
Oct 17, 2 PM $ 0.148
-3.60%
$ 79.56 million $ 31.08 million
Oct 17, 1 PM $ 0.154
+1.02%
$ 82.66 million $ 30.76 million
Oct 17, 12 PM $ 0.152
+7.40%
$ 81.83 million $ 30.52 million
Oct 17, 11 AM $ 0.142
+1.68%
$ 76.31 million $ 29.87 million
Oct 17, 10 AM $ 0.14
-0.17%
$ 74.99 million $ 29.17 million
Oct 17, 9 AM $ 0.14
+0.04%
$ 75.19 million $ 29.07 million
Oct 17, 8 AM $ 0.14
+0.22%
$ 75.23 million $ 28.54 million
Oct 17, 7 AM $ 0.14
+0.47%
$ 75.05 million $ 28.44 million
Oct 17, 6 AM $ 0.139
-0.16%
$ 74.44 million $ 28.26 million
Oct 17, 5 AM $ 0.139
-1.59%
$ 74.84 million $ 27.57 million
Oct 17, 4 AM $ 0.141
+0.94%
$ 76.01 million $ 27.47 million
Oct 17, 3 AM $ 0.14
+2.07%
$ 75.34 million $ 27.27 million
Oct 17, 2 AM $ 0.137
-0.54%
$ 73.82 million $ 27.25 million
Oct 17, 1 AM $ 0.138
+1.11%
$ 74.22 million $ 27.36 million
Oct 17, 12 AM $ 0.136
+0.25%
$ 73.4 million $ 27.29 million
Oct 16, 11 PM $ 0.136
+0.16%
$ 73.23 million $ 27.27 million
Oct 16, 10 PM $ 0.136
-0.16%
$ 73.11 million $ 27.27 million
Oct 16, 9 PM $ 0.136
+1.03%
$ 73.22 million $ 27.22 million
Oct 16, 8 PM $ 0.135
-1.50%
$ 72.47 million $ 27.33 million
Oct 16, 7 PM $ 0.137
-0.42%
$ 73.58 million $ 27.28 million
Oct 16, 6 PM $ 0.137
-0.28%
$ 73.8 million $ 27.09 million
Oct 16, 5 PM $ 0.138
-0.94%
$ 74.14 million $ 26.95 million
Oct 16, 4 PM $ 0.139
+1.61%
$ 74.7 million $ 26.7 million
Oct 16, 3 PM $ 0.137
-1.68%
$ 73.57 million $ 26.09 million
Oct 16, 2 PM $ 0.139
-0.40%
$ 74.87 million $ 26.78 million
Oct 16, 1 PM $ 0.14
+0.07%
$ 74.99 million $ 26.91 million
Oct 16, 12 PM $ 0.14
-3.54%
$ 75.16 million $ 26.91 million
Oct 16, 11 AM $ 0.145
+3.69%
$ 77.9 million $ 26.84 million
Oct 16, 10 AM $ 0.14
+0.79%
$ 75.12 million $ 26.61 million
Oct 16, 9 AM $ 0.139
+0.25%
$ 74.61 million $ 26.29 million
Oct 16, 8 AM $ 0.138
-0.11%
$ 73.95 million $ 26.04 million
Oct 16, 7 AM $ 0.138
-0.66%
$ 74.53 million $ 25.67 million
Oct 16, 6 AM $ 0.139
+0.82%
$ 74.87 million $ 25.52 million
Oct 16, 5 AM $ 0.138
+0.22%
$ 74.19 million $ 25.7 million
Oct 16, 4 AM $ 0.138
-1.23%
$ 74.12 million $ 26.35 million
Oct 16, 3 AM $ 0.14
+2.77%
$ 75.06 million $ 26.77 million
Oct 16, 2 AM $ 0.136
+0.52%
$ 73.05 million $ 26.08 million
Oct 16, 1 AM $ 0.135
+1.67%
$ 72.63 million $ 26.08 million
Oct 16, 12 AM $ 0.133
-0.96%
$ 71.45 million $ 26.09 million
Oct 15, 11 PM $ 0.134
+0.59%
$ 72.06 million $ 26.28 million
Oct 15, 10 PM $ 0.133
-0.31%
$ 71.68 million $ 27.86 million
Oct 15, 9 PM $ 0.134
+0.92%
$ 71.9 million $ 27.87 million
Oct 15, 8 PM $ 0.132
-0.20%
$ 71.25 million $ 27.68 million
Oct 15, 7 PM $ 0.133
-0.20%
$ 71.48 million $ 27.62 million