Lorenzo Governance Token Historical Data

BANK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.132
-0.20%
$ 71.25 million $ 27.68 million
Oct 15, 7 PM $ 0.133
-0.20%
$ 71.48 million $ 27.62 million
Oct 15, 6 PM $ 0.133
+0.16%
$ 71.61 million $ 27.71 million
Oct 15, 5 PM $ 0.133
-2.56%
$ 71.34 million $ 27.74 million
Oct 15, 4 PM $ 0.136
+2.73%
$ 73.39 million $ 27.85 million
Oct 15, 3 PM $ 0.133
-3.14%
$ 71.47 million $ 27.87 million
Oct 15, 2 PM $ 0.137
+1.58%
$ 73.6 million $ 27.01 million
Oct 15, 1 PM $ 0.135
+1.17%
$ 72.49 million $ 26.69 million
Oct 15, 12 PM $ 0.133
-0.62%
$ 71.71 million $ 26.2 million
Oct 15, 11 AM $ 0.134
+0.97%
$ 72.16 million $ 25.91 million
Oct 15, 10 AM $ 0.133
+1.82%
$ 71.44 million $ 25.87 million
Oct 15, 9 AM $ 0.13
-0.47%
$ 70.06 million $ 26.17 million
Oct 15, 8 AM $ 0.131
-0.28%
$ 70.45 million $ 26.12 million
Oct 15, 7 AM $ 0.131
+1.38%
$ 70.6 million $ 26.35 million
Oct 15, 6 AM $ 0.13
-1.74%
$ 69.69 million $ 26.17 million
Oct 15, 5 AM $ 0.132
+3.41%
$ 70.82 million $ 11.32 million
Oct 15, 4 AM $ 0.127
-0.77%
$ 68.72 million $ 10.79 million
Oct 15, 3 AM $ 0.128
-0.27%
$ 69.01 million $ 10.37 million
Oct 15, 2 AM $ 0.129
+2.19%
$ 69.38 million $ 10.32 million
Oct 15, 1 AM $ 0.126
+0.16%
$ 67.8 million $ 25.18 million
Oct 15, 12 AM $ 0.126
-1.74%
$ 67.75 million $ 25.13 million
Oct 14, 11 PM $ 0.128
-4.30%
$ 68.98 million $ 24.94 million
Oct 14, 10 PM $ 0.134
+0.39%
$ 72 million $ 23.42 million
Oct 14, 9 PM $ 0.133
-0.30%
$ 71.71 million $ 23.42 million
Oct 14, 8 PM $ 0.134
+0.10%
$ 71.93 million $ 23.41 million
Oct 14, 7 PM $ 0.134
-0.91%
$ 71.9 million $ 23.38 million
Oct 14, 6 PM $ 0.135
-0.02%
$ 72.53 million $ 23.3 million
Oct 14, 5 PM $ 0.135
+0.01%
$ 72.52 million $ 23.31 million
Oct 14, 4 PM $ 0.135
-0.15%
$ 72.54 million $ 23.15 million
Oct 14, 3 PM $ 0.135
+0.39%
$ 72.6 million $ 23.04 million
Oct 14, 2 PM $ 0.135
-0.36%
$ 72.34 million $ 23.8 million
Oct 14, 1 PM $ 0.135
+0.63%
$ 72.56 million $ 23.87 million
Oct 14, 12 PM $ 0.134
-0.72%
$ 72.22 million $ 23.86 million
Oct 14, 11 AM $ 0.135
-3.10%
$ 72.75 million $ 23.85 million
Oct 14, 10 AM $ 0.139
-0.65%
$ 75.04 million $ 23.89 million
Oct 14, 9 AM $ 0.14
-2.06%
$ 75.54 million $ 23.68 million
Oct 14, 8 AM $ 0.143
-1.23%
$ 77.16 million $ 24.01 million
Oct 14, 7 AM $ 0.145
-0.32%
$ 79.47 million $ 24.15 million
Oct 14, 6 AM $ 0.146
+0.12%
$ 78.23 million $ 23.95 million
Oct 14, 5 AM $ 0.145
-0.89%
$ 78.2 million $ 23.36 million
Oct 14, 4 AM $ 0.147
+0.16%
$ 78.85 million $ 23.14 million
Oct 14, 3 AM $ 0.147
-0.42%
$ 78.74 million $ 23.31 million
Oct 14, 2 AM $ 0.147
-0.31%
$ 79.11 million $ 8.76 million
Oct 14, 1 AM $ 0.148
-0.38%
$ 79.32 million $ 8.93 million
Oct 14, 12 AM $ 0.148
-1.10%
$ 79.69 million $ 9.12 million
Oct 13, 11 PM $ 0.15
+0.30%
$ 80.52 million $ 9.21 million
Oct 13, 10 PM $ 0.149
-0.72%
$ 80.28 million $ 9.24 million
Oct 13, 9 PM $ 0.15
-0.92%
$ 80.94 million $ 9.4 million
Oct 13, 8 PM $ 0.152
-0.36%
$ 81.62 million $ 9.55 million
Oct 13, 7 PM $ 0.152
+0.22%
$ 81.96 million $ 9.72 million