Lorenzo Governance Token Historical Data

BANK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.152
-0.36%
$ 81.62 million $ 9.55 million
Oct 13, 7 PM $ 0.152
+0.22%
$ 81.96 million $ 9.72 million
Oct 13, 6 PM $ 0.152
-0.45%
$ 81.92 million $ 23.68 million
Oct 13, 5 PM $ 0.153
-1.39%
$ 82.15 million $ 24.15 million
Oct 13, 4 PM $ 0.155
-0.43%
$ 83.4 million $ 24.4 million
Oct 13, 3 PM $ 0.156
+3.25%
$ 83.5 million $ 24.82 million
Oct 13, 2 PM $ 0.151
-0.31%
$ 81.04 million $ 24.38 million
Oct 13, 1 PM $ 0.151
+1.92%
$ 81.37 million $ 24.65 million
Oct 13, 12 PM $ 0.148
+0.71%
$ 79.78 million $ 24.61 million
Oct 13, 11 AM $ 0.147
+0.74%
$ 79.18 million $ 24.69 million
Oct 13, 10 AM $ 0.146
-7.37%
$ 78.7 million $ 24.78 million
Oct 13, 9 AM $ 0.158
-1.47%
$ 85.01 million $ 24.29 million
Oct 13, 8 AM $ 0.16
+9.19%
$ 86.02 million $ 23.76 million
Oct 13, 7 AM $ 0.147
+0.21%
$ 78.9 million $ 23.07 million
Oct 13, 6 AM $ 0.146
-0.56%
$ 78.74 million $ 23.34 million
Oct 13, 5 AM $ 0.147
-0.72%
$ 79.18 million $ 23.09 million
Oct 13, 4 AM $ 0.148
-1.97%
$ 79.87 million $ 22.98 million
Oct 13, 3 AM $ 0.151
-0.03%
$ 81.28 million $ 22.84 million
Oct 13, 2 AM $ 0.151
+1.64%
$ 81.31 million $ 22.6 million
Oct 13, 1 AM $ 0.149
+0.22%
$ 80.13 million $ 22.21 million
Oct 13, 12 AM $ 0.149
+0.63%
$ 79.61 million $ 21.97 million
Oct 12, 11 PM $ 0.148
+1.13%
$ 79.36 million $ 21.78 million
Oct 12, 10 PM $ 0.146
-0.95%
$ 78.47 million $ 21.68 million
Oct 12, 9 PM $ 0.147
-0.04%
$ 79.23 million $ 21.46 million
Oct 12, 8 PM $ 0.147
+0.33%
$ 79.2 million $ 21.46 million
Oct 12, 7 PM $ 0.147
-0.53%
$ 78.89 million $ 21.36 million
Oct 12, 6 PM $ 0.148
+0.96%
$ 79.3 million $ 21.37 million
Oct 12, 5 PM $ 0.146
+1.52%
$ 78.77 million $ 21.15 million
Oct 12, 4 PM $ 0.144
+1.67%
$ 77.41 million $ 20.8 million
Oct 12, 3 PM $ 0.142
-1.47%
$ 76.21 million $ 20.23 million
Oct 12, 2 PM $ 0.144
-0.01%
$ 77.49 million $ 19.78 million
Oct 12, 1 PM $ 0.144
-2.05%
$ 77.3 million $ 19.4 million
Oct 12, 12 PM $ 0.147
-1.00%
$ 78.93 million $ 19.72 million
Oct 12, 11 AM $ 0.148
+0.54%
$ 79.74 million $ 19.83 million
Oct 12, 10 AM $ 0.148
+2.27%
$ 79.25 million $ 19.92 million
Oct 12, 9 AM $ 0.144
+0.31%
$ 77.69 million $ 20.05 million
Oct 12, 8 AM $ 0.144
-0.61%
$ 77.41 million $ 20.44 million
Oct 12, 7 AM $ 0.145
+1.46%
$ 77.78 million $ 20.89 million
Oct 12, 6 AM $ 0.143
+1.04%
$ 76.86 million $ 20.98 million
Oct 12, 5 AM $ 0.141
-0.37%
$ 75.72 million $ 21.85 million
Oct 12, 4 AM $ 0.142
+4.30%
$ 76.1 million $ 22.55 million
Oct 12, 3 AM $ 0.136
+0.63%
$ 72.97 million $ 22.86 million
Oct 12, 2 AM $ 0.135
+0.13%
$ 72.57 million $ 23.86 million
Oct 12, 1 AM $ 0.135
-0.02%
$ 72.52 million $ 25.08 million
Oct 12, 12 AM $ 0.135
-1.40%
$ 72.52 million $ 26.13 million
Oct 11, 11 PM $ 0.137
-1.03%
$ 73.69 million $ 27.5 million
Oct 11, 10 PM $ 0.138
-0.30%
$ 74.2 million $ 28.32 million
Oct 11, 9 PM $ 0.139
+0.32%
$ 74.62 million $ 29.47 million
Oct 11, 8 PM $ 0.138
-0.48%
$ 74.31 million $ 32.87 million
Oct 11, 7 PM $ 0.139
-4.11%
$ 74.74 million $ 33.35 million