Lorenzo Governance Token Historical Data

BANK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.138
-0.48%
$ 74.31 million $ 32.87 million
Oct 11, 7 PM $ 0.139
-4.11%
$ 74.74 million $ 33.35 million
Oct 11, 6 PM $ 0.145
+3.50%
$ 78.09 million $ 33.64 million
Oct 11, 5 PM $ 0.14
-0.30%
$ 75.25 million $ 33.89 million
Oct 11, 4 PM $ 0.14
+0.20%
$ 75.6 million $ 34.68 million
Oct 11, 3 PM $ 0.14
-1.07%
$ 75.31 million $ 35.38 million
Oct 11, 2 PM $ 0.142
-2.47%
$ 76.14 million $ 36.52 million
Oct 11, 1 PM $ 0.145
-4.62%
$ 78.35 million $ 37.19 million
Oct 11, 12 PM $ 0.152
+5.69%
$ 81.84 million $ 37.04 million
Oct 11, 11 AM $ 0.144
-2.52%
$ 77.55 million $ 36.74 million
Oct 11, 10 AM $ 0.148
+1.91%
$ 79.41 million $ 25.55 million
Oct 11, 9 AM $ 0.144
+2.49%
$ 77.81 million $ 25.49 million
Oct 11, 8 AM $ 0.141
+5.52%
$ 76.24 million $ 25.31 million
Oct 11, 7 AM $ 0.134
-2.24%
$ 72.15 million $ 25.06 million
Oct 11, 6 AM $ 0.137
-10.01%
$ 73.76 million $ 25.43 million
Oct 11, 5 AM $ 0.153
+7.10%
$ 81.4 million $ 25.81 million
Oct 11, 4 AM $ 0.142
+3.81%
$ 76 million $ 25.55 million
Oct 11, 3 AM $ 0.137
-1.47%
$ 73.58 million $ 25.31 million
Oct 11, 2 AM $ 0.139
+5.01%
$ 74.94 million $ 25.31 million
Oct 11, 1 AM $ 0.133
+2.50%
$ 71.43 million $ 25.06 million
Oct 11, 12 AM $ 0.129
-3.49%
$ 69.57 million $ 25.16 million
Oct 10, 11 PM $ 0.134
-3.91%
$ 72.32 million $ 24.58 million
Oct 10, 10 PM $ 0.14
+7.97%
$ 75.72 million $ 24.38 million
Oct 10, 9 PM $ 0.129
+5.54%
$ 69.03 million $ 23.43 million
Oct 10, 8 PM $ 0.123
-4.12%
$ 65.89 million $ 42.37 million
Oct 10, 7 PM $ 0.128
+0.75%
$ 68.8 million $ 42.11 million
Oct 10, 6 PM $ 0.127
-1.23%
$ 68.35 million $ 41.62 million
Oct 10, 5 PM $ 0.129
-4.31%
$ 69.17 million $ 41.06 million
Oct 10, 4 PM $ 0.134
-2.23%
$ 72.38 million $ 40.71 million
Oct 10, 3 PM $ 0.137
-4.45%
$ 73.82 million $ 40.39 million
Oct 10, 2 PM $ 0.144
+0.07%
$ 77.15 million $ 39.23 million
Oct 10, 1 PM $ 0.144
+2.36%
$ 77.28 million $ 39.06 million
Oct 10, 12 PM $ 0.14
+0.42%
$ 75.47 million $ 38.72 million
Oct 10, 11 AM $ 0.14
+4.66%
$ 75.23 million $ 38.95 million
Oct 10, 10 AM $ 0.134
+0.74%
$ 71.71 million $ 38.41 million
Oct 10, 9 AM $ 0.133
+0.80%
$ 71.27 million $ 38.42 million
Oct 10, 8 AM $ 0.132
+4.44%
$ 70.87 million $ 38.43 million
Oct 10, 7 AM $ 0.126
-3.27%
$ 67.75 million $ 38.46 million
Oct 10, 6 AM $ 0.13
-2.06%
$ 68.76 million $ 38.02 million
Oct 10, 5 AM $ 0.133
-0.60%
$ 70.25 million $ 37.6 million
Oct 10, 4 AM $ 0.134
-0.38%
$ 70.7 million $ 37.6 million
Oct 10, 3 AM $ 0.134
-1.43%
$ 70.87 million $ 37.18 million
Oct 10, 2 AM $ 0.136
+2.62%
$ 71.91 million $ 36.63 million
Oct 10, 1 AM $ 0.133
-6.81%
$ 69.81 million $ 37.16 million
Oct 10, 12 AM $ 0.142
+6.23%
$ 75.08 million $ 36.28 million
Oct 9, 11 PM $ 0.134
+0.84%
$ 70.88 million $ 35.75 million
Oct 9, 10 PM $ 0.133
-1.92%
$ 70.13 million $ 36.97 million
Oct 9, 9 PM $ 0.136
+2.10%
$ 71.49 million $ 36.86 million
Oct 9, 8 PM $ 0.133
-0.15%
$ 70.01 million $ 36.75 million
Oct 9, 7 PM $ 0.133
-0.92%
$ 70.22 million $ 36.83 million