Lorenzo Governance Token Historical Data

BANK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.133
-1.92%
$ 70.13 million $ 36.97 million
Oct 9, 9 PM $ 0.136
+2.10%
$ 71.49 million $ 36.86 million
Oct 9, 8 PM $ 0.133
-0.15%
$ 70.01 million $ 36.75 million
Oct 9, 7 PM $ 0.133
-0.92%
$ 70.22 million $ 36.83 million
Oct 9, 6 PM $ 0.134
-1.79%
$ 70.79 million $ 37.05 million
Oct 9, 5 PM $ 0.137
+1.93%
$ 72.16 million $ 37.4 million
Oct 9, 4 PM $ 0.134
+2.00%
$ 70.54 million $ 37.28 million
Oct 9, 3 PM $ 0.131
+1.99%
$ 69.39 million $ 36.81 million
Oct 9, 2 PM $ 0.129
+1.32%
$ 68.03 million $ 37.01 million
Oct 9, 1 PM $ 0.127
-0.50%
$ 67.34 million $ 37.14 million
Oct 9, 12 PM $ 0.128
-0.57%
$ 67.46 million $ 36.69 million
Oct 9, 11 AM $ 0.129
+0.15%
$ 67.94 million $ 35.99 million
Oct 9, 10 AM $ 0.128
-1.32%
$ 67.97 million $ 36.38 million
Oct 9, 9 AM $ 0.13
-1.18%
$ 68.86 million $ 38.66 million
Oct 9, 8 AM $ 0.132
-2.31%
$ 69.83 million $ 42.5 million
Oct 9, 7 AM $ 0.135
-2.37%
$ 71.18 million $ 45.78 million
Oct 9, 6 AM $ 0.138
-0.53%
$ 72.63 million $ 49.41 million
Oct 9, 5 AM $ 0.139
+2.79%
$ 73.16 million $ 49.11 million
Oct 9, 4 AM $ 0.135
+0.68%
$ 71.25 million $ 48.24 million
Oct 9, 3 AM $ 0.134
+2.82%
$ 70.71 million $ 48.07 million
Oct 9, 2 AM $ 0.13
-1.34%
$ 68.88 million $ 47.54 million
Oct 9, 1 AM $ 0.132
-0.42%
$ 69.97 million $ 45.44 million
Oct 9, 12 AM $ 0.133
+1.58%
$ 69.96 million $ 44.29 million
Oct 8, 11 PM $ 0.131
-2.99%
$ 69.17 million $ 43.68 million
Oct 8, 10 PM $ 0.135
+1.38%
$ 71.17 million $ 41.69 million
Oct 8, 9 PM $ 0.133
-0.60%
$ 70.31 million $ 41.62 million
Oct 8, 8 PM $ 0.134
+5.83%
$ 70.39 million $ 40.99 million
Oct 8, 7 PM $ 0.126
+1.51%
$ 66.63 million $ 40.53 million
Oct 8, 6 PM $ 0.124
+3.60%
$ 64.82 million $ 39.95 million
Oct 8, 5 PM $ 0.12
+2.44%
$ 63.1 million $ 39.3 million
Oct 8, 4 PM $ 0.117
+3.27%
$ 61.83 million $ 38.52 million
Oct 8, 3 PM $ 0.113
-5.06%
$ 59.64 million $ 38.49 million
Oct 8, 2 PM $ 0.119
+5.20%
$ 62.21 million $ 37.9 million
Oct 8, 1 PM $ 0.113
+3.44%
$ 59.14 million $ 36.46 million
Oct 8, 12 PM $ 0.11
-0.36%
$ 57.83 million $ 36.02 million
Oct 8, 11 AM $ 0.11
-2.22%
$ 58.01 million $ 35.58 million
Oct 8, 10 AM $ 0.112
-16.01%
$ 60.07 million $ 34.55 million
Oct 8, 9 AM $ 0.134
-5.45%
$ 70.45 million $ 31.1 million
Oct 8, 8 AM $ 0.141
+12.64%
$ 74.71 million $ 25.74 million
Oct 8, 7 AM $ 0.125
+19.56%
$ 65.59 million $ 20.22 million
Oct 8, 6 AM $ 0.105
+5.85%
$ 55.33 million $ 14.65 million
Oct 8, 5 AM $ 0.0991
+5.18%
$ 52.27 million $ 14.23 million
Oct 8, 4 AM $ 0.0941
+1.61%
$ 49.64 million $ 14.19 million
Oct 8, 3 AM $ 0.0926
+1.58%
$ 48.88 million $ 14.24 million
Oct 8, 2 AM $ 0.0912
+1.36%
$ 48.14 million $ 14 million
Oct 8, 1 AM $ 0.09
-0.23%
$ 47.56 million $ 14.2 million
Oct 8, 12 AM $ 0.0902
+1.57%
$ 47.6 million $ 14.42 million
Oct 7, 11 PM $ 0.0887
-2.32%
$ 46.84 million $ 14.21 million
Oct 7, 10 PM $ 0.0906
-1.62%
$ 47.83 million $ 14.09 million
Oct 7, 9 PM $ 0.0921
-0.90%
$ 48.63 million $ 13.79 million