Lorenzo Governance Token Historical Data

BANK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0921
-0.90%
$ 48.63 million $ 13.79 million
Oct 7, 8 PM $ 0.0929
-0.24%
$ 49.06 million $ 13.75 million
Oct 7, 7 PM $ 0.0931
+2.18%
$ 49.15 million $ 13.45 million
Oct 7, 6 PM $ 0.0911
+0.87%
$ 48.17 million $ 13.36 million
Oct 7, 5 PM $ 0.0904
-1.10%
$ 47.81 million $ 13.02 million
Oct 7, 4 PM $ 0.0914
+1.90%
$ 48.34 million $ 13.02 million
Oct 7, 3 PM $ 0.0898
+1.12%
$ 47.39 million $ 12.69 million
Oct 7, 2 PM $ 0.0887
-0.21%
$ 46.72 million $ 12.27 million
Oct 7, 1 PM $ 0.0889
-0.07%
$ 46.97 million $ 11.98 million
Oct 7, 12 PM $ 0.0889
-0.74%
$ 46.93 million $ 11.86 million
Oct 7, 11 AM $ 0.0896
+1.67%
$ 47.29 million $ 11.75 million
Oct 7, 10 AM $ 0.0881
+2.02%
$ 46.52 million $ 11.6 million
Oct 7, 9 AM $ 0.0864
+1.86%
$ 45.61 million $ 11.21 million
Oct 7, 8 AM $ 0.0848
-0.09%
$ 44.77 million $ 11.55 million
Oct 7, 7 AM $ 0.0849
-0.55%
$ 44.81 million $ 11.39 million
Oct 7, 6 AM $ 0.0854
-1.60%
$ 45.03 million $ 11.27 million
Oct 7, 5 AM $ 0.0867
-0.58%
$ 45.79 million $ 11.26 million
Oct 7, 4 AM $ 0.0872
+1.27%
$ 46.06 million $ 11.24 million
Oct 7, 3 AM $ 0.0862
+1.54%
$ 45.48 million $ 11.05 million
Oct 7, 2 AM $ 0.0849
+0.17%
$ 44.79 million $ 11.01 million
Oct 7, 1 AM $ 0.0847
-0.70%
$ 44.71 million $ 10.63 million
Oct 7, 12 AM $ 0.0853
+0.46%
$ 45.02 million $ 10.29 million
Oct 6, 11 PM $ 0.0848
-1.99%
$ 44.88 million $ 10.64 million
Oct 6, 10 PM $ 0.0865
+0.13%
$ 45.68 million $ 10.62 million
Oct 6, 9 PM $ 0.0864
+1.64%
$ 45.62 million $ 10.87 million
Oct 6, 8 PM $ 0.085
-0.88%
$ 44.88 million $ 11.07 million
Oct 6, 7 PM $ 0.0858
-0.20%
$ 45.28 million $ 11.03 million
Oct 6, 6 PM $ 0.0859
+0.33%
$ 45.37 million $ 11.25 million
Oct 6, 5 PM $ 0.0857
+1.81%
$ 45.22 million $ 11.11 million
Oct 6, 4 PM $ 0.0841
+0.42%
$ 44.42 million $ 11.01 million
Oct 6, 3 PM $ 0.0838
+3.19%
$ 44.23 million $ 10.86 million
Oct 6, 2 PM $ 0.0812
-0.72%
$ 42.87 million $ 10.88 million
Oct 6, 1 PM $ 0.0818
-1.05%
$ 43.19 million $ 10.88 million
Oct 6, 12 PM $ 0.0827
-0.54%
$ 43.64 million $ 10.78 million
Oct 6, 11 AM $ 0.0831
+1.72%
$ 43.88 million $ 10.45 million
Oct 6, 10 AM $ 0.0817
-0.39%
$ 43.22 million $ 10.82 million
Oct 6, 9 AM $ 0.0821
+1.15%
$ 43.28 million $ 10.88 million
Oct 6, 8 AM $ 0.0811
+0.11%
$ 42.83 million $ 10.54 million
Oct 6, 7 AM $ 0.081
-0.71%
$ 42.77 million $ 10.48 million
Oct 6, 6 AM $ 0.0816
+0.14%
$ 43.09 million $ 10.31 million
Oct 6, 5 AM $ 0.0815
+1.68%
$ 43.05 million $ 10.01 million
Oct 6, 4 AM $ 0.0802
-0.06%
$ 42.32 million $ 9.71 million
Oct 6, 3 AM $ 0.0802
+1.20%
$ 42.33 million $ 9.5 million
Oct 6, 2 AM $ 0.0793
-0.60%
$ 41.9 million $ 9.28 million
Oct 6, 1 AM $ 0.0798
+0.10%
$ 42.17 million $ 9.29 million
Oct 6, 12 AM $ 0.0797
-0.65%
$ 42.15 million $ 9.1 million
Oct 5, 11 PM $ 0.0803
-0.56%
$ 42.35 million $ 8.61 million
Oct 5, 10 PM $ 0.0807
+0.40%
$ 42.65 million $ 8.49 million
Oct 5, 9 PM $ 0.0804
-0.82%
$ 42.42 million $ 8 million
Oct 5, 8 PM $ 0.0811
+0.12%
$ 42.81 million $ 7.59 million