Lorenzo Governance Token Historical Data

BANK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0804
-0.82%
$ 42.42 million $ 8 million
Oct 5, 8 PM $ 0.0811
+0.12%
$ 42.81 million $ 7.59 million
Oct 5, 7 PM $ 0.081
+0.74%
$ 42.67 million $ 7.39 million
Oct 5, 6 PM $ 0.0804
+0.05%
$ 42.44 million $ 6.9 million
Oct 5, 5 PM $ 0.0803
-0.25%
$ 42.41 million $ 6.69 million
Oct 5, 4 PM $ 0.0803
+4.18%
$ 42.29 million $ 6.36 million
Oct 5, 3 PM $ 0.0771
-0.10%
$ 40.69 million $ 6.05 million
Oct 5, 2 PM $ 0.0772
+1.54%
$ 40.8 million $ 5.72 million
Oct 5, 1 PM $ 0.076
+2.26%
$ 40.14 million $ 5.34 million
Oct 5, 12 PM $ 0.0743
+0.26%
$ 39.23 million $ 5.14 million
Oct 5, 11 AM $ 0.0741
-0.05%
$ 39.12 million $ 4.97 million
Oct 5, 10 AM $ 0.0741
+0.05%
$ 39.13 million $ 4.83 million
Oct 5, 9 AM $ 0.0741
-1.88%
$ 39.18 million $ 4.65 million
Oct 5, 8 AM $ 0.0755
+1.67%
$ 39.88 million $ 4.46 million
Oct 5, 7 AM $ 0.0743
+0.83%
$ 39.23 million $ 4.43 million
Oct 5, 6 AM $ 0.0737
-0.58%
$ 38.9 million $ 4.33 million
Oct 5, 5 AM $ 0.0741
-0.72%
$ 39.1 million $ 4.24 million
Oct 5, 4 AM $ 0.0747
+0.97%
$ 39.45 million $ 4.09 million
Oct 5, 3 AM $ 0.074
+0.64%
$ 39.09 million $ 3.95 million
Oct 5, 2 AM $ 0.0735
+1.89%
$ 38.76 million $ 3.84 million
Oct 5, 1 AM $ 0.0721
+0.58%
$ 38.08 million $ 3.77 million
Oct 5, 12 AM $ 0.0717
-1.74%
$ 37.87 million $ 3.86 million
Oct 4, 11 PM $ 0.073
+0.41%
$ 38.53 million $ 3.94 million
Oct 4, 10 PM $ 0.0727
+0.15%
$ 38.39 million $ 3.99 million
Oct 4, 9 PM $ 0.0726
-0.23%
$ 38.32 million $ 4.04 million
Oct 4, 8 PM $ 0.0728
-0.03%
$ 38.4 million $ 4.1 million
Oct 4, 7 PM $ 0.0728
+0.52%
$ 38.43 million $ 4.2 million
Oct 4, 6 PM $ 0.0724
-1.29%
$ 38.24 million $ 4.32 million
Oct 4, 5 PM $ 0.0733
+0.45%
$ 38.7 million $ 4.52 million
Oct 4, 4 PM $ 0.073
-0.28%
$ 38.55 million $ 4.83 million
Oct 4, 3 PM $ 0.0732
+0.45%
$ 38.68 million $ 5.14 million
Oct 4, 2 PM $ 0.0729
-0.97%
$ 38.48 million $ 5.33 million
Oct 4, 1 PM $ 0.0736
+0.03%
$ 38.86 million $ 5.52 million
Oct 4, 12 PM $ 0.0736
-0.12%
$ 38.85 million $ 5.61 million
Oct 4, 11 AM $ 0.0737
-1.43%
$ 38.89 million $ 5.7 million
Oct 4, 10 AM $ 0.0747
-1.28%
$ 39.46 million $ 5.76 million
Oct 4, 9 AM $ 0.0757
+0.93%
$ 40.01 million $ 5.83 million
Oct 4, 8 AM $ 0.075
+0.54%
$ 39.61 million $ 5.98 million
Oct 4, 7 AM $ 0.0746
-1.46%
$ 39.37 million $ 6.12 million
Oct 4, 6 AM $ 0.0757
+0.36%
$ 39.99 million $ 6.27 million
Oct 4, 5 AM $ 0.0755
-1.51%
$ 39.85 million $ 6.26 million
Oct 4, 4 AM $ 0.0766
-2.25%
$ 40.37 million $ 6.22 million
Oct 4, 3 AM $ 0.0783
-0.17%
$ 41.33 million $ 6.2 million
Oct 4, 2 AM $ 0.0785
+2.68%
$ 41.43 million $ 6.19 million
Oct 4, 1 AM $ 0.0764
+1.41%
$ 40.35 million $ 6.12 million
Oct 4, 12 AM $ 0.0754
-2.24%
$ 39.77 million $ 6.03 million
Oct 3, 11 PM $ 0.0771
+0.63%
$ 40.7 million $ 6.01 million
Oct 3, 10 PM $ 0.0766
+0.12%
$ 40.45 million $ 6.01 million
Oct 3, 9 PM $ 0.0765
-0.36%
$ 40.42 million $ 5.96 million
Oct 3, 8 PM $ 0.0768
-1.96%
$ 40.54 million $ 5.93 million