Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0478
-0.03%
$ 58.09 million $ 164.48 million
10:42 AM $ 0.0478
-0.11%
$ 58.09 million $ 164.61 million
10:41 AM $ 0.0479
-0.09%
$ 58.09 million $ 164.7 million
10:40 AM $ 0.0479
-0.04%
$ 58.09 million $ 164.8 million
10:39 AM $ 0.0479
+0.12%
$ 58.09 million $ 164.98 million
10:38 AM $ 0.0479
+0.01%
$ 58.09 million $ 165.15 million
10:37 AM $ 0.0479
-0.08%
$ 58.09 million $ 165.36 million
10:36 AM $ 0.0479
-0.01%
$ 58.09 million $ 165.45 million
10:35 AM $ 0.0479
+0.07%
$ 58.09 million $ 165.49 million
10:34 AM $ 0.0479
-0.19%
$ 58.03 million $ 165.56 million
10:33 AM $ 0.048
+0.18%
$ 58.03 million $ 165.72 million
10:32 AM $ 0.0479
-0.27%
$ 58.03 million $ 165.83 million
10:31 AM $ 0.048
-0.06%
$ 58.03 million $ 165.94 million
10:30 AM $ 0.048
-0.15%
$ 58.03 million $ 165.99 million
10:29 AM $ 0.0481
+0.05%
$ 58.31 million $ 166.03 million
10:28 AM $ 0.0481
+0.16%
$ 58.31 million $ 166.16 million
10:27 AM $ 0.048
-0.40%
$ 58.31 million $ 166.25 million
10:26 AM $ 0.0482
-0.22%
$ 58.31 million $ 166.5 million
10:25 AM $ 0.0483
+0.09%
$ 58.31 million $ 166.54 million
10:24 AM $ 0.0483
+0.00%
$ 58.49 million $ 166.59 million
10:23 AM $ 0.0483
-0.18%
$ 58.49 million $ 166.73 million
10:22 AM $ 0.0483
-0.07%
$ 58.49 million $ 166.75 million
10:21 AM $ 0.0484
+0.00%
$ 58.49 million $ 166.79 million
10:20 AM $ 0.0484
+0.16%
$ 58.49 million $ 166.86 million
10:19 AM $ 0.0483
-0.14%
$ 58.54 million $ 166.99 million
10:18 AM $ 0.0484
+0.01%
$ 58.54 million $ 167.2 million
10:17 AM $ 0.0484
-0.46%
$ 58.54 million $ 167.31 million
10:16 AM $ 0.0486
+0.27%
$ 58.54 million $ 167.32 million
10:15 AM $ 0.0485
+0.25%
$ 58.54 million $ 167.47 million
10:14 AM $ 0.0483
+0.11%
$ 58.58 million $ 167.52 million
10:13 AM $ 0.0483
-0.04%
$ 58.58 million $ 167.68 million
10:12 AM $ 0.0483
-0.18%
$ 58.58 million $ 167.78 million
10:11 AM $ 0.0484
-0.16%
$ 58.58 million $ 167.75 million
10:10 AM $ 0.0485
-0.06%
$ 58.58 million $ 168 million
10:09 AM $ 0.0485
+0.00%
$ 58.78 million $ 168.07 million
10:08 AM $ 0.0485
-0.02%
$ 58.78 million $ 168.3 million
10:07 AM $ 0.0485
-0.17%
$ 58.78 million $ 168.42 million
10:06 AM $ 0.0486
-0.10%
$ 58.78 million $ 168.54 million
10:05 AM $ 0.0486
+0.11%
$ 58.78 million $ 168.61 million
10:04 AM $ 0.0486
-0.15%
$ 58.88 million $ 168.66 million
10:03 AM $ 0.0486
-0.10%
$ 58.88 million $ 168.81 million
10:02 AM $ 0.0487
+0.05%
$ 58.88 million $ 168.9 million
10:01 AM $ 0.0487
-0.03%
$ 58.88 million $ 168.9 million
10:00 AM $ 0.0487
-0.13%
$ 58.88 million $ 169.01 million
9:59 AM $ 0.0488
+0.07%
$ 59.1 million $ 169.1 million
9:58 AM $ 0.0487
+0.23%
$ 59.1 million $ 169.15 million
9:57 AM $ 0.0486
-0.12%
$ 59.1 million $ 169.24 million
9:56 AM $ 0.0487
-0.27%
$ 59.1 million $ 169.39 million
9:55 AM $ 0.0488
-0.21%
$ 59.1 million $ 169.44 million
9:54 AM $ 0.0489
+0.02%
$ 59.27 million $ 169.53 million
Download