TEVi Coin Historical Data

TEVI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 13, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 12, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 11, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 10, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 9, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 8, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 7, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 6, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 5, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 3
Jun 4, 2024 $ 0.0₆104
+0.00%
$ 102,915 $ 2
Jun 3, 2024 $ 0.0₆104
+0.00%
$ 102,915 $ 2
Jun 2, 2024 $ 0.0₆104
+0.00%
$ 102,915 $ 2
Jun 1, 2024 $ 0.0₆104
+8.33%
$ 102,915 $ 2
May 31, 2024 $ 0.0₇96
+0.00%
$ 94,999 $ 1
May 30, 2024 $ 0.0₇96
-35.14%
$ 94,999 $ 1
May 29, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 5
May 28, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 5
May 27, 2024 $ 0.0₆148
+70.11%
$ 146,457 $ 5
May 26, 2024 $ 0.0₇87
+0.00%
$ 86,093 $ 1
May 25, 2024 $ 0.0₇87
+0.00%
$ 86,093 $ 1
May 24, 2024 $ 0.0₇87
-18.69%
$ 86,093 $ 1
May 23, 2024 $ 0.0₆107
+0.00%
$ 105,884 $ 20
May 22, 2024 $ 0.0₆107
+9.18%
$ 105,884 $ 20
May 21, 2024 $ 0.0₇98
+0.00%
$ 96,978 $ 10
May 20, 2024 $ 0.0₇98
+0.00%
$ 96,978 $ 4
May 19, 2024 $ 0.0₇98
+0.00%
$ 96,978 $ 4
May 18, 2024 $ 0.0₇98
+13.95%
$ 96,978 $ 4
May 17, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 16, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 15, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 14, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 13, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 12, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 11, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 4
May 10, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 42
May 9, 2024 $ 0.0₇86
-5.49%
$ 85,103 $ 42
May 8, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 7
May 7, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 7
May 6, 2024 $ 0.0₇91
+5.81%
$ 90,051 $ 7
May 5, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 3
May 4, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 3
May 3, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 3
May 2, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 1
May 1, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 30, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 29, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 28, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 27, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 26, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15