Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEVi Coin Historical Data

TEVI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 13, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 12, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 11, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 10, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 9, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 8, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 7, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 6, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 5, 2024 $0.0₇91
+0.00%
$90,051 $3
Jun 4, 2024 $0.0₆104
+0.00%
$102,915 $2
Jun 3, 2024 $0.0₆104
+0.00%
$102,915 $2
Jun 2, 2024 $0.0₆104
+0.00%
$102,915 $2
Jun 1, 2024 $0.0₆104
+8.33%
$102,915 $2
May 31, 2024 $0.0₇96
+0.00%
$94,999 $1
May 30, 2024 $0.0₇96
-35.14%
$94,999 $1
May 29, 2024 $0.0₆148
+0.00%
$146,457 $5
May 28, 2024 $0.0₆148
+0.00%
$146,457 $5
May 27, 2024 $0.0₆148
+70.11%
$146,457 $5
May 26, 2024 $0.0₇87
+0.00%
$86,093 $1
May 25, 2024 $0.0₇87
+0.00%
$86,093 $1
May 24, 2024 $0.0₇87
-18.69%
$86,093 $1
May 23, 2024 $0.0₆107
+0.00%
$105,884 $20
May 22, 2024 $0.0₆107
+9.18%
$105,884 $20
May 21, 2024 $0.0₇98
+0.00%
$96,978 $10
May 20, 2024 $0.0₇98
+0.00%
$96,978 $4
May 19, 2024 $0.0₇98
+0.00%
$96,978 $4
May 18, 2024 $0.0₇98
+13.95%
$96,978 $4
May 17, 2024 $0.0₇86
+0.00%
$85,103 $4
May 16, 2024 $0.0₇86
+0.00%
$85,103 $4
May 15, 2024 $0.0₇86
+0.00%
$85,103 $4
May 14, 2024 $0.0₇86
+0.00%
$85,103 $4
May 13, 2024 $0.0₇86
+0.00%
$85,103 $4
May 12, 2024 $0.0₇86
+0.00%
$85,103 $4
May 11, 2024 $0.0₇86
+0.00%
$85,103 $4
May 10, 2024 $0.0₇86
+0.00%
$85,103 $42
May 9, 2024 $0.0₇86
-5.49%
$85,103 $42
May 8, 2024 $0.0₇91
+0.00%
$90,051 $7
May 7, 2024 $0.0₇91
+0.00%
$90,051 $7
May 6, 2024 $0.0₇91
+5.81%
$90,051 $7
May 5, 2024 $0.0₇86
+0.00%
$85,103 $3
May 4, 2024 $0.0₇86
+0.00%
$85,103 $3
May 3, 2024 $0.0₇86
+0.00%
$85,103 $3
May 2, 2024 $0.0₆13
+0.00%
$128,644 $1
May 1, 2024 $0.0₆13
+0.00%
$128,644 $15
Apr 30, 2024 $0.0₆13
+0.00%
$128,644 $15
Apr 29, 2024 $0.0₆13
+0.00%
$128,644 $15
Apr 28, 2024 $0.0₆13
+0.00%
$128,644 $15
Apr 27, 2024 $0.0₆13
+0.00%
$128,644 $15
Apr 26, 2024 $0.0₆13
+0.00%
$128,644 $15