TEVi Coin Historical Data

TEVI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 24, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 23, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 22, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 21, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 20, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 15
Apr 19, 2024 $ 0.0₆13
+0.00%
$ 128,644 $ 25
Apr 18, 2024 $ 0.0₆13
-12.75%
$ 128,644 $ 25
Apr 17, 2024 $ 0.0₆149
+0.00%
$ 147,446 $ 5
Apr 16, 2024 $ 0.0₆149
+0.00%
$ 147,446 $ 5
Apr 15, 2024 $ 0.0₆149
+0.00%
$ 147,446 $ 5
Apr 14, 2024 $ 0.0₆149
+0.00%
$ 147,446 $ 10
Apr 13, 2024 $ 0.0₆149
+15.50%
$ 147,446 $ 10
Apr 12, 2024 $ 0.0₆129
+0.00%
$ 127,655 $ 2
Apr 11, 2024 $ 0.0₆149
+0.00%
$ 147,446 $ 15
Apr 10, 2024 $ 0.0₆149
+0.68%
$ 147,446 $ 15
Apr 9, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 8, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 7, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 6, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 5, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 4, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 3, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 2, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Apr 1, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Mar 31, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Mar 30, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 1
Mar 29, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 7
Mar 28, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 2
Mar 27, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 2
Mar 26, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 2
Mar 25, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 2
Mar 24, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 2
Mar 23, 2024 $ 0.0₆148
+0.00%
$ 146,457 $ 2
Mar 22, 2024 $ 0.0₆148
-0.67%
$ 146,457 $ 2
Mar 21, 2024 $ 0.0₆149
+4.93%
$ 147,446 $ 30
Mar 20, 2024 $ 0.0₆142
+0.00%
$ 140,519 $ 6
Mar 19, 2024 $ 0.0₆142
-2.74%
$ 140,519 $ 6
Mar 18, 2024 $ 0.0₆146
-1.35%
$ 144,477 $ 3
Mar 17, 2024 $ 0.0₆148
+14.73%
$ 146,457 $ 12
Mar 16, 2024 $ 0.0₆129
+0.00%
$ 127,655 $ 7
Mar 15, 2024 $ 0.0₆129
+0.00%
$ 127,655 $ 7
Mar 14, 2024 $ 0.0₆129
-30.27%
$ 127,655 $ 7
Mar 13, 2024 $ 0.0₆185
+0.00%
$ 183,071 $ 3
Mar 12, 2024 $ 0.0₆185
+0.00%
$ 183,071 $ 3
Mar 11, 2024 $ 0.0₆185
+0.00%
$ 183,071 $ 3
Mar 10, 2024 $ 0.0₆185
+0.00%
$ 183,071 $ 3
Mar 9, 2024 $ 0.0₆185
-0.54%
$ 183,071 $ 3
Mar 8, 2024 $ 0.0₆186
+0.00%
$ 184,060 $ 5
Mar 7, 2024 $ 0.0₆186
+89.80%
$ 184,060 $ 5