Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEVi Coin Historical Data

TEVI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₆101
+0.00%
$99,947 $2
Jan 15, 2024 $0.0₆101
+0.00%
$99,947 $2
Jan 14, 2024 $0.0₆101
-62.87%
$99,947 $2
Jan 13, 2024 $0.0₆272
+0.00%
$269,164 $17
Jan 12, 2024 $0.0₆272
+1.87%
$269,164 $17
Jan 11, 2024 $0.0₆2
+0.00%
$197,914 $2
Jan 10, 2024 $0.0₆2
+0.00%
$197,914 $2
Jan 9, 2024 $0.0₆2
+0.00%
$197,914 $2
Jan 8, 2024 $0.0₆2
+0.00%
$197,914 $2
Jan 7, 2024 $0.0₆2
+0.50%
$197,914 $2
Jan 6, 2024 $0.0₆199
-58.54%
$196,925 $34
Jan 5, 2024 $0.0₆109
+41.56%
$107,863 $10
Jan 4, 2024 $0.0₇77
+0.00%
$76,197 $16
Jan 3, 2024 $0.0₇77
+50.98%
$76,197 $16
Jan 2, 2024 $0.0₇51
-1.92%
$50,468 $1
Jan 1, 2024 $0.0₇52
+0.00%
$51,458 $1
Dec 31, 2023 $0.0₇52
+0.00%
$51,458 $1
Dec 30, 2023 $0.0₇52
+0.00%
$51,458 $1
Dec 29, 2023 $0.0₇52
+0.00%
$51,458 $1
Dec 28, 2023 $0.0₇52
+0.00%
$51,458 $1
Dec 27, 2023 $0.0₇52
+0.00%
$51,458 $1
Dec 26, 2023 $0.0₇52
+0.00%
$52,000 $1
Dec 25, 2023 $0.0₇52
+6.12%
$51,458 $1
Dec 24, 2023 $0.0₇49
+0.00%
$48,489 $5
Dec 23, 2023 $0.0₇49
-16.95%
$48,489 $5
Dec 22, 2023 $0.0₇59
+0.00%
$58,385 $2
Dec 21, 2023 $0.0₇59
+0.00%
$58,385 $2
Dec 20, 2023 $0.0₇59
+20.41%
$58,385 $2
Dec 19, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 18, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 17, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 16, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 15, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 14, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 13, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 12, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 11, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 10, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 9, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 8, 2023 $0.0₇49
+0.00%
$48,489 $16
Dec 7, 2023 $0.0₇49
-37.18%
$48,489 $6
Dec 6, 2023 $0.0₇78
+0.00%
$77,187 $1
Dec 5, 2023 $0.0₇78
+0.00%
$77,187 $1
Dec 4, 2023 $0.0₇78
+0.00%
$77,187 $1
Dec 3, 2023 $0.0₇78
+30.00%
$77,187 $1
Dec 2, 2023 $0.0₇6
+0.00%
$59,374 $5
Dec 1, 2023 $0.0₇6
+0.00%
$59,374 $5
Nov 30, 2023 $0.0₇6
+0.00%
$59,374 $5
Nov 29, 2023 $0.0₇6
+0.00%
$59,374 $5
Nov 28, 2023 $0.0₇6
+0.00%
$59,374 $5