TEVi Coin Historical Data

TEVI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆101
+0.00%
$ 99,947 $ 2
Jan 15, 2024 $ 0.0₆101
+0.00%
$ 99,947 $ 2
Jan 14, 2024 $ 0.0₆101
-62.87%
$ 99,947 $ 2
Jan 13, 2024 $ 0.0₆272
+0.00%
$ 269,164 $ 17
Jan 12, 2024 $ 0.0₆272
+1.87%
$ 269,164 $ 17
Jan 11, 2024 $ 0.0₆2
+0.00%
$ 197,914 $ 2
Jan 10, 2024 $ 0.0₆2
+0.00%
$ 197,914 $ 2
Jan 9, 2024 $ 0.0₆2
+0.00%
$ 197,914 $ 2
Jan 8, 2024 $ 0.0₆2
+0.00%
$ 197,914 $ 2
Jan 7, 2024 $ 0.0₆2
+0.50%
$ 197,914 $ 2
Jan 6, 2024 $ 0.0₆199
-58.54%
$ 196,925 $ 34
Jan 5, 2024 $ 0.0₆109
+41.56%
$ 107,863 $ 10
Jan 4, 2024 $ 0.0₇77
+0.00%
$ 76,197 $ 16
Jan 3, 2024 $ 0.0₇77
+50.98%
$ 76,197 $ 16
Jan 2, 2024 $ 0.0₇51
-1.92%
$ 50,468 $ 1
Jan 1, 2024 $ 0.0₇52
+0.00%
$ 51,458 $ 1
Dec 31, 2023 $ 0.0₇52
+0.00%
$ 51,458 $ 1
Dec 30, 2023 $ 0.0₇52
+0.00%
$ 51,458 $ 1
Dec 29, 2023 $ 0.0₇52
+0.00%
$ 51,458 $ 1
Dec 28, 2023 $ 0.0₇52
+0.00%
$ 51,458 $ 1
Dec 27, 2023 $ 0.0₇52
+0.00%
$ 51,458 $ 1
Dec 26, 2023 $ 0.0₇52
+0.00%
$ 52,000 $ 1
Dec 25, 2023 $ 0.0₇52
+6.12%
$ 51,458 $ 1
Dec 24, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 5
Dec 23, 2023 $ 0.0₇49
-16.95%
$ 48,489 $ 5
Dec 22, 2023 $ 0.0₇59
+0.00%
$ 58,385 $ 2
Dec 21, 2023 $ 0.0₇59
+0.00%
$ 58,385 $ 2
Dec 20, 2023 $ 0.0₇59
+20.41%
$ 58,385 $ 2
Dec 19, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 18, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 17, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 16, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 15, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 14, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 13, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 12, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 11, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 10, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 9, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 8, 2023 $ 0.0₇49
+0.00%
$ 48,489 $ 16
Dec 7, 2023 $ 0.0₇49
-37.18%
$ 48,489 $ 6
Dec 6, 2023 $ 0.0₇78
+0.00%
$ 77,187 $ 1
Dec 5, 2023 $ 0.0₇78
+0.00%
$ 77,187 $ 1
Dec 4, 2023 $ 0.0₇78
+0.00%
$ 77,187 $ 1
Dec 3, 2023 $ 0.0₇78
+30.00%
$ 77,187 $ 1
Dec 2, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5
Dec 1, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5
Nov 30, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5
Nov 29, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5
Nov 28, 2023 $ 0.0₇6
+0.00%
$ 59,374 $ 5