TEVi Coin Historical Data

TEVI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₇98
+0.00%
$ 96,978 $ 2
Mar 5, 2024 $ 0.0₇98
+0.00%
$ 96,978 $ 2
Mar 4, 2024 $ 0.0₇98
-25.19%
$ 96,978 $ 2
Mar 3, 2024 $ 0.0₆131
+0.00%
$ 129,634 $ 1
Mar 2, 2024 $ 0.0₆131
+0.00%
$ 129,634 $ 1
Mar 1, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 1
Feb 29, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 1
Feb 28, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 1
Feb 27, 2024 $ 0.0₇91
+0.00%
$ 90,051 $ 1
Feb 26, 2024 $ 0.0₇91
-27.78%
$ 90,051 $ 1
Feb 25, 2024 $ 0.0₆126
+0.00%
$ 124,686 $ 2
Feb 24, 2024 $ 0.0₆126
+0.00%
$ 124,686 $ 2
Feb 23, 2024 $ 0.0₆126
-0.79%
$ -- $ 1
Feb 22, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 21, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 20, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 19, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 18, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 17, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 16, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 23
Feb 15, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 2
Feb 14, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 2
Feb 13, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 13
Feb 12, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 13
Feb 11, 2024 $ 0.0₆127
-0.78%
$ 125,676 $ 13
Feb 10, 2024 $ 0.0₆128
+0.00%
$ 126,665 $ 8
Feb 9, 2024 $ 0.0₆128
-2.29%
$ 126,665 $ 4
Feb 8, 2024 $ 0.0₆131
+3.15%
$ 129,634 $ 2
Feb 7, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 3
Feb 6, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 3
Feb 5, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 3
Feb 4, 2024 $ 0.0₆127
+0.00%
$ 125,676 $ 3
Feb 3, 2024 $ 0.0₆127
+47.67%
$ 125,676 $ 3
Feb 2, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 3
Feb 1, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 3
Jan 31, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 3
Jan 30, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 1
Jan 29, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 1
Jan 28, 2024 $ 0.0₇86
+0.00%
$ 85,103 $ 1
Jan 27, 2024 $ 0.0₇86
+17.81%
$ 85,103 $ 1
Jan 26, 2024 $ 0.0₇73
+0.00%
$ 72,239 $ 5
Jan 25, 2024 $ 0.0₇73
+1.39%
$ 72,239 $ 5
Jan 24, 2024 $ 0.0₇72
-7.69%
$ 71,249 $ 3
Jan 23, 2024 $ 0.0₇78
+0.00%
$ 77,187 $ 2
Jan 22, 2024 $ 0.0₇78
+0.00%
$ 77,187 $ 2
Jan 21, 2024 $ 0.0₇78
+11.43%
$ 77,187 $ 2
Jan 20, 2024 $ 0.0₇7
+0.00%
$ 69,270 $ 7
Jan 19, 2024 $ 0.0₇7
+0.00%
$ 69,270 $ 7
Jan 18, 2024 $ 0.0₇7
+0.00%
$ 69,270 $ 7
Jan 17, 2024 $ 0.0₇7
+0.00%
$ 69,270 $ 7