TEVi Coin Historical Data

TEVI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₆449
-0.03%
$ 445,573 $ 8
Jun 29, 2023 $ 0.0₆449
-0.09%
$ 445,568 $ 8
Jun 28, 2023 $ 0.0₆449
+0.05%
$ 445,980 $ 8
Jun 27, 2023 $ 0.0₆449
-0.05%
$ 445,484 $ 8
Jun 26, 2023 $ 0.0₆449
-0.08%
$ 445,600 $ 8
Jun 25, 2023 $ 0.0₆449
-0.07%
$ 445,901 $ 8
Jun 24, 2023 $ 0.0₆449
-0.10%
$ 445,192 $ 8
Jun 23, 2023 $ 0.0₆449
+0.10%
$ 445,936 $ 8
Jun 22, 2023 $ 0.0₆449
+6.81%
$ 445,781 $ 8
Jun 21, 2023 $ 0.0₆42
+0.05%
$ 417,009 $ 5
Jun 20, 2023 $ 0.0₆42
+0.17%
$ 416,369 $ 5
Jun 19, 2023 $ 0.0₆419
-0.26%
$ 415,919 $ 5
Jun 18, 2023 $ 0.0₆42
+0.04%
$ 417,037 $ 5
Jun 17, 2023 $ 0.0₆42
+0.06%
$ 416,934 $ 5
Jun 16, 2023 $ 0.0₆42
+0.06%
$ 416,661 $ 5
Jun 15, 2023 $ 0.0₆42
-0.03%
$ 416,485 $ 5
Jun 14, 2023 $ 0.0₆42
+0.07%
$ 416,712 $ 5
Jun 13, 2023 $ 0.0₆42
-0.06%
$ 416,443 $ 5
Jun 12, 2023 $ 0.0₆42
-0.07%
$ 416,907 $ 5
Jun 11, 2023 $ 0.0₆42
-0.09%
$ 417,207 $ 5
Jun 10, 2023 $ 0.0₆421
+0.14%
$ 417,532 $ 5
Jun 9, 2023 $ 0.0₆42
-0.13%
$ 416,790 $ 5
Jun 8, 2023 $ 0.0₆421
+0.09%
$ 417,408 $ 5
Jun 7, 2023 $ 0.0₆42
+0.02%
$ 416,808 $ 5
Jun 6, 2023 $ 0.0₆42
-0.09%
$ 416,844 $ 5
Jun 5, 2023 $ 0.0₆42
-0.16%
$ 417,225 $ 5
Jun 4, 2023 $ 0.0₆421
-0.07%
$ 417,788 $ 5
Jun 3, 2023 $ 0.0₆421
+0.25%
$ 418,184 $ 5
Jun 2, 2023 $ 0.0₆42
+0.01%
$ 417,020 $ 1
Jun 1, 2023 $ 0.0₆42
+0.08%
$ 417,010 $ 1
May 31, 2023 $ 0.0₆42
-0.16%
$ 416,515 $ 2
May 30, 2023 $ 0.0₆42
-0.03%
$ 417,109 $ 2
May 29, 2023 $ 0.0₆42
-0.62%
$ 417,133 $ 2
May 28, 2023 $ 0.0₆422
-1.52%
$ 419,162 $ 2
May 27, 2023 $ 0.0₆429
+1.56%
$ 425,675 $ 2
May 26, 2023 $ 0.0₆423
+0.37%
$ 419,825 $ 2
May 25, 2023 $ 0.0₆421
-0.48%
$ 418,257 $ 4
May 24, 2023 $ 0.0₆423
+0.71%
$ 420,263 $ 2
May 23, 2023 $ 0.0₆42
-0.07%
$ 417,324 $ 2
May 22, 2023 $ 0.0₆421
-0.79%
$ 417,706 $ 2
May 21, 2023 $ 0.0₆424
-0.47%
$ 421,306 $ 2
May 20, 2023 $ 0.0₆426
+112.81%
$ 423,272 $ 1
May 19, 2023 $ 0.0₆2
+0.09%
$ 198,955 $ 8
May 18, 2023 $ 0.0₆2
+0.12%
$ 198,826 $ 8
May 17, 2023 $ 0.0₆2
+0.03%
$ 198,628 $ 8
May 16, 2023 $ 0.0₆2
-0.39%
$ 198,650 $ 8
May 15, 2023 $ 0.0₆201
-2.79%
$ 199,554 $ 8
May 14, 2023 $ 0.0₆207
+0.18%
$ 205,315 $ 8
May 13, 2023 $ 0.0₆207
+3.26%
$ 205,542 $ 8
May 12, 2023 $ 0.0₆201
-0.21%
$ 199,087 $ 8