TEVi Coin Historical Data

TEVI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₆201
+0.20%
$ 199,379 $ 8
May 10, 2023 $ 0.0₆2
+0.04%
$ 198,862 $ 8
May 9, 2023 $ 0.0₆2
-52.39%
$ 198,700 $ 8
May 8, 2023 $ 0.0₆42
-1.04%
$ 416,836 $ 2
May 7, 2023 $ 0.0₆424
+0.61%
$ 420,959 $ 2
May 6, 2023 $ 0.0₆421
+0.20%
$ 418,209 $ 2
May 5, 2023 $ 0.0₆42
-2.41%
$ 417,008 $ 2
May 4, 2023 $ 0.0₆431
-0.29%
$ 427,618 $ 1
May 3, 2023 $ 0.0₆432
+0.01%
$ 429,114 $ 1
May 2, 2023 $ 0.0₆432
+0.30%
$ 428,814 $ 1
May 1, 2023 $ 0.0₆431
-0.67%
$ 427,422 $ 1
Apr 30, 2023 $ 0.0₆433
-0.29%
$ 429,395 $ 1
Apr 29, 2023 $ 0.0₆434
-1.58%
$ 430,748 $ 1
Apr 28, 2023 $ 0.0₆441
+0.42%
$ 437,965 $ 21
Apr 27, 2023 $ 0.0₆439
+0.03%
$ 435,958 $ 21
Apr 26, 2023 $ 0.0₆439
-0.06%
$ 436,114 $ 21
Apr 25, 2023 $ 0.0₆439
-0.13%
$ 436,196 $ 21
Apr 24, 2023 $ 0.0₆44
-1.18%
$ 436,773 $ 21
Apr 23, 2023 $ 0.0₆446
+1.26%
$ 442,364 $ 21
Apr 22, 2023 $ 0.0₆44
+0.10%
$ 436,772 $ 21
Apr 21, 2023 $ 0.0₆44
-0.65%
$ 436,207 $ 21
Apr 20, 2023 $ 0.0₆442
-1.22%
$ 438,431 $ 21
Apr 19, 2023 $ 0.0₆447
-10.78%
$ 443,447 $ 21
Apr 18, 2023 $ 0.0₆501
-17.41%
$ 497,062 $ 1
Apr 17, 2023 $ 0.0₆607
+0.21%
$ 602,063 $ 1
Apr 16, 2023 $ 0.0₆604
+36.90%
$ 599,928 $ 1
Apr 15, 2023 $ 0.0₆441
+0.32%
$ 438,054 $ 3
Apr 14, 2023 $ 0.0₆44
+0.05%
$ 436,464 $ 3
Apr 13, 2023 $ 0.0₆44
+0.10%
$ 436,434 $ 3
Apr 12, 2023 $ 0.0₆44
-0.07%
$ 436,261 $ 3
Apr 11, 2023 $ 0.0₆44
+0.01%
$ 436,364 $ 3
Apr 10, 2023 $ 0.0₆44
-0.51%
$ 436,842 $ 3
Download