TEVi Coin Historical Data

TEVI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₇71
+373.33%
$ 48,489 $ 4,189
Nov 4 $ 0.0₇15
+0.00%
$ 14,844 $ 57
Oct 28 $ 0.0₇15
+0.00%
$ 14,844 $ 20
Oct 21 $ 0.0₇12
-64.71%
$ 14,844 $ 36
Oct 14 $ 0.0₇34
+0.00%
$ 33,645 $ 194
Oct 7 $ 0.0₇34
+0.00%
$ 33,645 $ 102
Sep 30 $ 0.0₇34
+0.00%
$ 33,645 $ 37
Sep 23 $ 0.0₇34
+21.43%
$ 33,645 $ 69
Sep 16 $ 0.0₇28
+0.00%
$ 27,708 $ 72
Sep 9 $ 0.0₇24
+100.00%
$ 27,708 $ 123
Sep 2 $ 0.0₇12
+0.00%
$ 11,875 $ 226
Aug 26 $ 0.0₇12
-40.00%
$ 11,875 $ 87
Aug 19 $ 0.0₇2
-13.04%
$ 19,791 $ 42
Aug 12 $ 0.0₇23
+43.75%
$ 22,760 $ 108
Aug 5 $ 0.0₇16
-64.44%
$ 15,833 $ 185
Jul 29 $ 0.0₇45
-47.67%
$ 44,531 $ 340
Jul 22 $ 0.0₇86
+0.00%
$ 85,103 $ 284
Jul 15 $ 0.0₆121
+0.00%
$ 85,103 $ 65
Jul 8 $ 0.0₆121
+0.00%
$ 119,738 $ 65
Jul 1 $ 0.0₆121
+28.72%
$ 119,738 $ 47
Jun 24 $ 0.0₇94
+3.30%
$ 93,020 $ 35
Jun 17 $ 0.0₇91
+0.00%
$ 90,051 $ 18
Jun 10 $ 0.0₇91
+0.00%
$ 90,051 $ 18
Jun 3 $ 0.0₇91
-12.50%
$ 90,051 $ 16
May 27 $ 0.0₆104
+19.54%
$ 102,915 $ 22
May 20 $ 0.0₇87
-11.22%
$ 86,093 $ 56
May 13 $ 0.0₇98
+13.95%
$ 96,978 $ 26
May 6 $ 0.0₇86
+0.00%
$ 85,103 $ 109
Apr 29 $ 0.0₇86
-33.85%
$ 85,103 $ 53
Apr 22 $ 0.0₆13
+0.00%
$ 128,644 $ 90
Apr 15 $ 0.0₆13
-12.75%
$ 128,644 $ 79
Apr 8 $ 0.0₆149
+0.68%
$ 147,446 $ 45
Apr 1 $ 0.0₆148
+0.00%
$ 146,457 $ 6
Mar 25 $ 0.0₆148
+0.00%
$ 146,457 $ 16
Mar 18 $ 0.0₆148
+0.00%
$ 146,457 $ 50
Mar 11 $ 0.0₆129
-30.27%
$ 146,457 $ 30
Mar 4 $ 0.0₆185
+41.22%
$ 183,071 $ 20
Feb 26 $ 0.0₆131
+3.97%
$ 129,634 $ 10
Feb 19 $ 0.0₆126
-0.79%
$ 124,686 $ 98
Feb 12 $ 0.0₆127
+0.00%
$ 125,676 $ 100
Feb 5 $ 0.0₆128
+0.79%
$ 125,676 $ 22
Jan 29 $ 0.0₆127
+47.67%
$ 125,676 $ 17
Jan 22 $ 0.0₇86
+10.26%
$ 85,103 $ 16
Jan 15 $ 0.0₇7
-30.69%
$ 77,187 $ 32
Jan 8 $ 0.0₆272
+36.00%
$ 99,947 $ 42
Jan 1 $ 0.0₆199
+282.69%
$ 197,914 $ 79
Dec 25 $ 0.0₇52
+6.12%
$ 51,458 $ 6
Dec 18 $ 0.0₇49
+0.00%
$ 48,489 $ 44
Dec 11 $ 0.0₇49
+0.00%
$ 48,489 $ 97
Dec 4 $ 0.0₇49
-37.18%
$ 48,489 $ 43