Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEVi Coin Historical Data

TEVI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0₇71
+373.33%
$48,489 $4,189
Nov 4 $0.0₇15
+0.00%
$14,844 $57
Oct 28 $0.0₇15
+0.00%
$14,844 $20
Oct 21 $0.0₇12
-64.71%
$14,844 $36
Oct 14 $0.0₇34
+0.00%
$33,645 $194
Oct 7 $0.0₇34
+0.00%
$33,645 $102
Sep 30 $0.0₇34
+0.00%
$33,645 $37
Sep 23 $0.0₇34
+21.43%
$33,645 $69
Sep 16 $0.0₇28
+0.00%
$27,708 $72
Sep 9 $0.0₇24
+100.00%
$27,708 $123
Sep 2 $0.0₇12
+0.00%
$11,875 $226
Aug 26 $0.0₇12
-40.00%
$11,875 $87
Aug 19 $0.0₇2
-13.04%
$19,791 $42
Aug 12 $0.0₇23
+43.75%
$22,760 $108
Aug 5 $0.0₇16
-64.44%
$15,833 $185
Jul 29 $0.0₇45
-47.67%
$44,531 $340
Jul 22 $0.0₇86
+0.00%
$85,103 $284
Jul 15 $0.0₆121
+0.00%
$85,103 $65
Jul 8 $0.0₆121
+0.00%
$119,738 $65
Jul 1 $0.0₆121
+28.72%
$119,738 $47
Jun 24 $0.0₇94
+3.30%
$93,020 $35
Jun 17 $0.0₇91
+0.00%
$90,051 $18
Jun 10 $0.0₇91
+0.00%
$90,051 $18
Jun 3 $0.0₇91
-12.50%
$90,051 $16
May 27 $0.0₆104
+19.54%
$102,915 $22
May 20 $0.0₇87
-11.22%
$86,093 $56
May 13 $0.0₇98
+13.95%
$96,978 $26
May 6 $0.0₇86
+0.00%
$85,103 $109
Apr 29 $0.0₇86
-33.85%
$85,103 $53
Apr 22 $0.0₆13
+0.00%
$128,644 $90
Apr 15 $0.0₆13
-12.75%
$128,644 $79
Apr 8 $0.0₆149
+0.68%
$147,446 $45
Apr 1 $0.0₆148
+0.00%
$146,457 $6
Mar 25 $0.0₆148
+0.00%
$146,457 $16
Mar 18 $0.0₆148
+0.00%
$146,457 $50
Mar 11 $0.0₆129
-30.27%
$146,457 $30
Mar 4 $0.0₆185
+41.22%
$183,071 $20
Feb 26 $0.0₆131
+3.97%
$129,634 $10
Feb 19 $0.0₆126
-0.79%
$124,686 $98
Feb 12 $0.0₆127
+0.00%
$125,676 $100
Feb 5 $0.0₆128
+0.79%
$125,676 $22
Jan 29 $0.0₆127
+47.67%
$125,676 $17
Jan 22 $0.0₇86
+10.26%
$85,103 $16
Jan 15 $0.0₇7
-30.69%
$77,187 $32
Jan 8 $0.0₆272
+36.00%
$99,947 $42
Jan 1 $0.0₆199
+282.69%
$197,914 $79
Dec 25 $0.0₇52
+6.12%
$51,458 $6
Dec 18 $0.0₇49
+0.00%
$48,489 $44
Dec 11 $0.0₇49
+0.00%
$48,489 $97
Dec 4 $0.0₇49
-37.18%
$48,489 $43