TEVi Coin Historical Data

TEVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇87
+0.00%
$ 86,093 $ 18
Apr 9, 2025 $ 0.0₆108
+0.00%
$ 106,874 $ 30
Apr 8, 2025 $ 0.0₆108
+17.39%
$ 106,874 $ 30
Apr 7, 2025 $ 0.0₇92
+0.00%
$ 91,041 $ 7
Apr 6, 2025 $ 0.0₇92
+0.00%
$ 91,041 $ 7
Apr 5, 2025 $ 0.0₇92
+0.00%
$ 91,041 $ 7
Apr 4, 2025 $ 0.0₇92
+0.00%
$ 91,041 $ 7
Apr 3, 2025 $ 0.0₇92
+0.00%
$ 91,041 $ 7
Apr 2, 2025 $ 0.0₇92
-1.08%
$ 91,041 $ 7
Apr 1, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 4
Mar 31, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 4
Mar 30, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 4
Mar 29, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 4
Mar 28, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 4
Mar 27, 2025 $ 0.0₇93
+1.09%
$ 92,030 $ 4
Mar 26, 2025 $ 0.0₇92
+0.00%
$ 92,000 $ 28
Mar 25, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 9
Mar 24, 2025 $ 0.0₆102
-11.30%
$ 100,936 $ 9
Mar 23, 2025 $ 0.0₆115
+13.86%
$ 113,801 $ 5
Mar 22, 2025 $ 0.0₆118
+16.83%
$ 116,769 $ 15
Mar 21, 2025 $ 0.0₆128
+7.56%
$ 126,665 $ 2
Mar 20, 2025 $ 0.0₆119
+0.00%
$ 117,759 $ 10
Mar 19, 2025 $ 0.0₆119
+7.21%
$ 117,759 $ 10
Mar 18, 2025 $ 0.0₆111
+0.00%
$ 109,842 $ 30
Mar 17, 2025 $ 0.0₆103
+0.00%
$ 101,926 $ 28
Mar 16, 2025 $ 0.0₆139
+34.95%
$ 137,550 $ 36
Mar 15, 2025 $ 0.0₆103
+0.00%
$ 101,926 $ 43
Mar 14, 2025 $ 0.0₆103
-14.17%
$ 101,926 $ 2,007
Mar 13, 2025 $ 0.0₆119
+0.00%
$ 117,759 $ 43
Mar 12, 2025 $ 0.0₆163
-18.09%
$ 161,300 $ 31
Mar 11, 2025 $ 0.0₆199
+0.00%
$ 196,925 $ 80
Mar 10, 2025 $ 0.0₆125
-16.11%
$ 123,696 $ 30
Mar 9, 2025 $ 0.0₆149
+30.70%
$ 147,446 $ 15
Mar 8, 2025 $ 0.0₆114
-1.72%
$ 112,811 $ 46
Mar 7, 2025 $ 0.0₆116
+22.11%
$ 114,790 $ 75
Mar 6, 2025 $ 0.0₇95
+2.15%
$ 94,009 $ 2,049
Mar 5, 2025 $ 0.0₇93
-7.00%
$ 92,030 $ 75
Mar 4, 2025 $ 0.0₆1
-1.96%
$ 98,957 $ 64
Mar 3, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 69
Mar 2, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 69
Mar 1, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 69
Feb 28, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 69
Feb 27, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 69
Feb 26, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 69
Feb 25, 2025 $ 0.0₆102
-2.86%
$ 100,936 $ 69
Feb 24, 2025 $ 0.0₆105
+1.94%
$ 103,905 $ 25
Feb 23, 2025 $ 0.0₆103
+0.98%
$ 101,926 $ 5
Feb 22, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 22
Feb 21, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 22
Feb 20, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 22