TEVi Coin Historical Data

TEVI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆129
+0.00%
$ 127,655 $ 83
Feb 18, 2025 $ 0.0₆129
+0.00%
$ 127,655 $ 83
Feb 17, 2025 $ 0.0₆129
+24.04%
$ 127,655 $ 83
Feb 16, 2025 $ 0.0₆104
+0.00%
$ 102,915 $ 1,001
Feb 15, 2025 $ 0.0₆104
+0.97%
$ 102,915 $ 1,001
Feb 14, 2025 $ 0.0₆149
-3.87%
$ 147,446 $ 856
Feb 13, 2025 $ 0.0₆155
+0.00%
$ 153,384 $ 2
Feb 12, 2025 $ 0.0₆155
+0.00%
$ 153,384 $ 2
Feb 11, 2025 $ 0.0₆155
+53.47%
$ 153,384 $ 2
Feb 10, 2025 $ 0.0₆101
+0.00%
$ 99,947 $ 88
Feb 9, 2025 $ 0.0₆101
-0.98%
$ 99,947 $ 88
Feb 8, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 2
Feb 7, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 14
Feb 6, 2025 $ 0.0₆102
+0.00%
$ 100,936 $ 14
Feb 5, 2025 $ 0.0₆144
+0.00%
$ 142,498 $ 12
Feb 4, 2025 $ 0.0₆144
+32.11%
$ 142,498 $ 3
Feb 3, 2025 $ 0.0₆109
-20.44%
$ 107,863 $ 57
Feb 2, 2025 $ 0.0₆137
-4.20%
$ 135,571 $ 6
Feb 1, 2025 $ 0.0₆143
-10.06%
$ 141,509 $ 80
Jan 31, 2025 $ 0.0₆159
+52.88%
$ 157,342 $ 2,164
Jan 30, 2025 $ 0.0₆179
+0.00%
$ 177,133 $ 2
Jan 29, 2025 $ 0.0₆179
+0.00%
$ 177,133 $ 2
Jan 28, 2025 $ 0.0₆179
+0.00%
$ 177,133 $ 2
Jan 27, 2025 $ 0.0₆113
+0.00%
$ 111,822 $ 1
Jan 26, 2025 $ 0.0₆113
-18.12%
$ 111,822 $ 1
Jan 25, 2025 $ 0.0₆138
+0.00%
$ 136,561 $ 56
Jan 24, 2025 $ 0.0₆138
+0.00%
$ 136,561 $ 56
Jan 23, 2025 $ 0.0₆173
+103.53%
$ 171,196 $ 51
Jan 22, 2025 $ 0.0₇85
-11.46%
$ 84,114 $ 1,933
Jan 21, 2025 $ 0.0₇96
+4.35%
$ 94,999 $ 1,903
Jan 20, 2025 $ 0.0₇92
+0.00%
$ 91,041 $ 12
Jan 19, 2025 $ 0.0₆25
+194.12%
$ 247,393 $ 11
Jan 18, 2025 $ 0.0₇85
+18.06%
$ 84,114 $ 37
Jan 17, 2025 $ 0.0₇72
-24.21%
$ 71,249 $ 25
Jan 16, 2025 $ 0.0₇63
+0.00%
$ 62,343 $ 945
Jan 15, 2025 $ 0.0₇4
+0.00%
$ 39,583 $ 16
Jan 14, 2025 $ 0.0₇4
+0.00%
$ 39,583 $ 16
Jan 13, 2025 $ 0.0₇4
+0.00%
$ 39,583 $ 16
Jan 12, 2025 $ 0.0₇4
+0.00%
$ 39,583 $ 16
Jan 11, 2025 $ 0.0₇4
+0.00%
$ 39,583 $ 16
Jan 10, 2025 $ 0.0₇4
+0.00%
$ 39,583 $ 16
Jan 9, 2025 $ 0.0₇4
-14.89%
$ 39,583 $ 16
Jan 8, 2025 $ 0.0₇47
+0.00%
$ 46,510 $ 1
Jan 7, 2025 $ 0.0₇47
+0.00%
$ 46,510 $ 1
Jan 6, 2025 $ 0.0₇47
+0.00%
$ 46,510 $ 1
Jan 5, 2025 $ 0.0₇47
-49.46%
$ 46,510 $ 1
Jan 4, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 1
Jan 3, 2025 $ 0.0₇93
+0.00%
$ 92,030 $ 1
Jan 2, 2025 $ 0.0₇93
+121.43%
$ 92,030 $ 1
Jan 1, 2025 $ 0.0₇42
+0.00%
$ 41,562 $ 8