TEVi Coin Historical Data

TEVI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 21, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 20, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 19, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 18, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 17, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 16, 2024 $ 0.0₇28
+0.00%
$ 27,708 $ 12
Sep 15, 2024 $ 0.0₇28
+16.67%
$ 27,708 $ 40
Sep 14, 2024 $ 0.0₇24
+71.43%
$ 23,750 $ 7
Sep 13, 2024 $ 0.0₇14
+0.00%
$ 13,854 $ 1
Sep 12, 2024 $ 0.0₇14
+16.67%
$ 13,854 $ 1
Sep 11, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 10, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 9, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 8, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 7, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 6, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 5, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 4, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 3, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 2, 2024 $ 0.0₇12
+0.00%
$ 11,875 $ 38
Sep 1, 2024 $ 0.0₇12
+33.33%
$ 11,875 $ 38
Aug 31, 2024 $ 0.0₈9
-55.00%
$ 8,906 $ 2
Aug 30, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 29, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 28, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 27, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 26, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 25, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 24, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 23, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 22, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 21, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 9
Aug 20, 2024 $ 0.0₇2
+0.00%
$ 19,791 $ 2
Aug 19, 2024 $ 0.0₇2
-13.04%
$ 19,791 $ 2
Aug 18, 2024 $ 0.0₇23
+0.00%
$ 22,760 $ 6
Aug 17, 2024 $ 0.0₇23
+0.00%
$ 22,760 $ 6
Aug 16, 2024 $ 0.0₇23
+0.00%
$ 22,760 $ 6
Aug 15, 2024 $ 0.0₇23
+43.75%
$ 22,760 $ 6
Aug 14, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 13, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 12, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 11, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 10, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 9, 2024 $ 0.0₇16
+0.00%
$ 16,000 $ 30
Aug 8, 2024 $ 0.0₇16
+0.00%
$ 16,000 $ 30
Aug 7, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 6, 2024 $ 0.0₇16
+0.00%
$ 15,833 $ 30
Aug 5, 2024 $ 0.0₇16
-64.44%
$ 15,833 $ 35
Aug 4, 2024 $ 0.0₇45
+0.00%
$ 44,531 $ 49