Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEVi Coin Historical Data

TEVI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 21, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 20, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 19, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 18, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 17, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 16, 2024 $0.0₇28
+0.00%
$27,708 $12
Sep 15, 2024 $0.0₇28
+16.67%
$27,708 $40
Sep 14, 2024 $0.0₇24
+71.43%
$23,750 $7
Sep 13, 2024 $0.0₇14
+0.00%
$13,854 $1
Sep 12, 2024 $0.0₇14
+16.67%
$13,854 $1
Sep 11, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 10, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 9, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 8, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 7, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 6, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 5, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 4, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 3, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 2, 2024 $0.0₇12
+0.00%
$11,875 $38
Sep 1, 2024 $0.0₇12
+33.33%
$11,875 $38
Aug 31, 2024 $0.0₈9
-55.00%
$8,906 $2
Aug 30, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 29, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 28, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 27, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 26, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 25, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 24, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 23, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 22, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 21, 2024 $0.0₇2
+0.00%
$19,791 $9
Aug 20, 2024 $0.0₇2
+0.00%
$19,791 $2
Aug 19, 2024 $0.0₇2
-13.04%
$19,791 $2
Aug 18, 2024 $0.0₇23
+0.00%
$22,760 $6
Aug 17, 2024 $0.0₇23
+0.00%
$22,760 $6
Aug 16, 2024 $0.0₇23
+0.00%
$22,760 $6
Aug 15, 2024 $0.0₇23
+43.75%
$22,760 $6
Aug 14, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 13, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 12, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 11, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 10, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 9, 2024 $0.0₇16
+0.00%
$16,000 $30
Aug 8, 2024 $0.0₇16
+0.00%
$16,000 $30
Aug 7, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 6, 2024 $0.0₇16
+0.00%
$15,833 $30
Aug 5, 2024 $0.0₇16
-64.44%
$15,833 $35
Aug 4, 2024 $0.0₇45
+0.00%
$44,531 $49