Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEVi Coin Historical Data

TEVI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 10, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 9, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 8, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 7, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 6, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 5, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 4, 2024 $0.0₇15
+0.00%
$14,844 $9
Nov 3, 2024 $0.0₇15
-37.50%
$14,844 $9
Nov 2, 2024 $0.0₇15
+0.00%
$14,844 $2
Nov 1, 2024 $0.0₇15
+0.00%
$14,844 $2
Oct 31, 2024 $0.0₇15
+0.00%
$14,844 $2
Oct 30, 2024 $0.0₇15
+0.00%
$14,844 $2
Oct 29, 2024 $0.0₇15
+0.00%
$14,844 $2
Oct 28, 2024 $0.0₇15
+0.00%
$14,844 $2
Oct 27, 2024 $0.0₇15
+25.00%
$14,844 $2
Oct 26, 2024 $0.0₇12
+0.00%
$11,875 $6
Oct 25, 2024 $0.0₇12
+0.00%
$11,875 $6
Oct 24, 2024 $0.0₇12
+0.00%
$11,875 $6
Oct 23, 2024 $0.0₇12
+0.00%
$11,875 $6
Oct 22, 2024 $0.0₇12
+0.00%
$11,875 $6
Oct 21, 2024 $0.0₇12
-64.71%
$11,875 $6
Oct 20, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 19, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 18, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 17, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 16, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 15, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 14, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 13, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 12, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 11, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 10, 2024 $0.0₇34
+0.00%
$33,645 $28
Oct 9, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 8, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 7, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 6, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 5, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 4, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 3, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 2, 2024 $0.0₇34
+0.00%
$33,645 $6
Oct 1, 2024 $0.0₇34
+0.00%
$33,645 $6
Sep 30, 2024 $0.0₇34
+0.00%
$33,645 $6
Sep 29, 2024 $0.0₇34
+0.00%
$33,645 $6
Sep 28, 2024 $0.0₇34
+21.43%
$33,645 $6
Sep 27, 2024 $0.0₇28
+0.00%
$27,708 $19
Sep 26, 2024 $0.0₇28
+0.00%
$27,708 $19
Sep 25, 2024 $0.0₇36
+0.00%
$35,625 $7
Sep 24, 2024 $0.0₇36
+28.57%
$35,625 $7
Sep 23, 2024 $0.0₇28
+0.00%
$27,708 $12