Giantnova Historical Data

GNVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 26, 2019 $ 0.312
+0.71%
$ -- $ 187
Aug 25, 2019 $ 0.309
-1.88%
$ -- $ 186
Aug 24, 2019 $ 0.315
-2.19%
$ -- $ 189
Aug 23, 2019 $ 0.322
+1.86%
$ -- $ 193
Aug 22, 2019 $ 0.317
+2.30%
$ -- $ 190
Aug 21, 2019 $ 0.31
-4.93%
$ -- $ 186
Aug 20, 2019 $ 0.326
-3.13%
$ -- $ 196
Aug 19, 2019 $ 0.335
+3.85%
$ -- $ 201
Aug 14, 2019 $ 0.337
-1.14%
$ -- $ 40
Aug 13, 2019 $ 0.34
-0.96%
$ -- $ 41
Aug 12, 2019 $ 0.344
-1.70%
$ -- $ 41
Aug 11, 2019 $ 0.35
+4.08%
$ -- $ 42
Aug 10, 2019 $ 0.336
-1.28%
$ -- $ 40
Aug 9, 2019 $ 0.341
-4.21%
$ -- $ 41
Aug 8, 2019 $ 0.357
-2.56%
$ -- $ 43
Aug 7, 2019 $ 0.366
-0.18%
$ -- $ 44
Aug 6, 2019 $ 0.367
-2.23%
$ -- $ 387
Aug 5, 2019 $ 0.375
+2.19%
$ -- $ 396
Jul 30, 2019 $ 0.33
-1.15%
$ -- $ 139
Jul 29, 2019 $ 0.334
-0.19%
$ -- $ 140
Jul 28, 2019 $ 0.335
+2.12%
$ -- $ 141
Jul 27, 2019 $ 0.328
-5.14%
$ -- $ 138
Jul 26, 2019 $ 0.346
-0.48%
$ -- $ 145
Jul 25, 2019 $ 0.347
+1.49%
$ -- $ 146
Jul 24, 2019 $ 0.342
+2.48%
$ -- $ 144
Jul 23, 2019 $ 0.334
-0.07%
$ -- $ 140
Download