Giantnova Historical Data

GNVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 26, 2019 $0.312
+0.71%
$-- $187
Aug 25, 2019 $0.309
-1.88%
$-- $186
Aug 24, 2019 $0.315
-2.19%
$-- $189
Aug 23, 2019 $0.322
+1.86%
$-- $193
Aug 22, 2019 $0.317
+2.30%
$-- $190
Aug 21, 2019 $0.31
-4.93%
$-- $186
Aug 20, 2019 $0.326
-3.13%
$-- $196
Aug 19, 2019 $0.335
+3.85%
$-- $201
Aug 14, 2019 $0.337
-1.14%
$-- $40
Aug 13, 2019 $0.34
-0.96%
$-- $41
Aug 12, 2019 $0.344
-1.70%
$-- $41
Aug 11, 2019 $0.35
+4.08%
$-- $42
Aug 10, 2019 $0.336
-1.28%
$-- $40
Aug 9, 2019 $0.341
-4.21%
$-- $41
Aug 8, 2019 $0.357
-2.56%
$-- $43
Aug 7, 2019 $0.366
-0.18%
$-- $44
Aug 6, 2019 $0.367
-2.23%
$-- $387
Aug 5, 2019 $0.375
+2.19%
$-- $396
Jul 30, 2019 $0.33
-1.15%
$-- $139
Jul 29, 2019 $0.334
-0.19%
$-- $140
Jul 28, 2019 $0.335
+2.12%
$-- $141
Jul 27, 2019 $0.328
-5.14%
$-- $138
Jul 26, 2019 $0.346
-0.48%
$-- $145
Jul 25, 2019 $0.347
+1.49%
$-- $146
Jul 24, 2019 $0.342
+2.48%
$-- $144
Jul 23, 2019 $0.334
-0.07%
$-- $140
Download