Black Bear AI Historical Data

BBAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅554
+0.00%
$ -- $ 5
Apr 17, 9 PM $ 0.0₅542
+0.00%
$ -- $ 4
Apr 17, 4 PM $ 0.0₅55
+0.31%
$ -- $ 4
Apr 17, 3 PM $ 0.0₅553
-0.29%
$ -- $ 3
Apr 16, 10 AM $ 0.0₅528
+0.00%
$ -- $ 86
Apr 16, 9 AM $ 0.0₅547
+0.00%
$ -- $ 14
Apr 16, 8 AM $ 0.0₅548
+0.00%
$ -- $ 7
Apr 10, 10 PM $ 0.0₅54
+0.34%
$ -- $ 10
Apr 10, 7 PM $ 0.0₅539
+0.00%
$ -- $ 9
Apr 10, 6 PM $ 0.0₅538
+0.00%
$ -- $ 9
Apr 10, 5 PM $ 0.0₅538
+0.00%
$ -- $ 9
Apr 10, 10 AM $ 0.0₅535
+0.00%
$ -- $ 14
Apr 8, 5 PM $ 0.0₅555
+0.00%
$ -- $ 0
Apr 7, 3 AM $ 0.0₅539
+0.00%
$ -- $ 20
Apr 7, 1 AM $ 0.0₅535
+0.00%
$ -- $ 20
Apr 7, 12 AM $ 0.0₅521
+0.00%
$ -- $ 103
Apr 6, 4 PM $ 0.0₅542
+0.00%
$ -- $ 118
Apr 5, 7 PM $ 0.0₅559
+0.00%
$ -- $ 154
Apr 5, 6 PM $ 0.0₅559
+0.04%
$ -- $ 154
Apr 5, 5 PM $ 0.0₅559
+0.00%
$ -- $ 154
Apr 5, 4 PM $ 0.0₅559
+0.00%
$ -- $ 154
Apr 5, 11 AM $ 0.0₅565
+0.00%
$ -- $ 115
Apr 5, 12 AM $ 0.0₅569
+0.00%
$ -- $ 113
Apr 4, 9 PM $ 0.0₅57
-0.05%
$ -- $ 112
Apr 4, 3 AM $ 0.0₅594
+0.00%
$ -- $ 22
Apr 2, 3 PM $ 0.0₅576
+0.00%
$ -- $ 32
Apr 2, 10 AM $ 0.0₅588
+0.00%
$ -- $ 33
Apr 1, 8 PM $ 0.0₅624
+0.00%
$ -- $ 43
Mar 31, 9 PM $ 0.0₅645
+0.00%
$ -- $ 3
Mar 31, 6 PM $ 0.0₅637
+0.00%
$ -- $ 3
Mar 31, 5 PM $ 0.0₅64
+0.00%
$ -- $ 3
Mar 31, 4 PM $ 0.0₅632
+0.00%
$ -- $ 3
Mar 31, 2 PM $ 0.0₅645
+1.56%
$ -- $ 3
Mar 31, 8 AM $ 0.0₅638
+0.00%
$ -- $ 3
Mar 31, 3 AM $ 0.0₅635
+0.00%
$ -- $ 2
Mar 30, 9 PM $ 0.0₅634
+0.00%
$ -- $ 2
Mar 30, 4 PM $ 0.0₅639
+0.00%
$ -- $ 9
Mar 29, 6 PM $ 0.0₅63
+0.00%
$ -- $ 1,329
Mar 29, 5 PM $ 0.0₅649
+0.00%
$ -- $ 1,330
Mar 29, 4 PM $ 0.0₅652
+0.00%
$ -- $ 3
Mar 29, 11 AM $ 0.0₅746
-0.04%
$ -- $ 2,140
Mar 29, 5 AM $ 0.0₅81
+0.00%
$ -- $ 7,644
Mar 29, 12 AM $ 0.0₅789
+0.00%
$ -- $ 7,607
Mar 28, 11 PM $ 0.0₅789
+0.00%
$ -- $ 7,618
Mar 28, 7 PM $ 0.0₅797
+0.00%
$ -- $ 7,660
Mar 28, 6 PM $ 0.0₅791
+7.10%
$ -- $ 7,636
Mar 28, 4 PM $ 0.0₅599
+0.00%
$ -- $ 6,845
Mar 28, 2 PM $ 0.0₅603
+0.00%
$ -- $ 6,829
Mar 28, 1 PM $ 0.0₅6
-0.02%
$ -- $ 6,834
Mar 28, 12 PM $ 0.0₅601
-14.39%
$ -- $ 6,453